Chevron CorpNYSE:CVX
- LAST PRICE150.3750
- TODAY'S CHANGE (%)-0.8750 (-0.5785%)
- Bid / Lots150.3700/ 1
- Ask / Lots150.3900/ 2
- Open / Previous Close152.4800 / 151.2500
- Day Range
- 52 Week Range
- Volume5,287,830
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVX |
|---|---|---|
| 09:32 ET | 118292 | 152.15 |
| 09:34 ET | 70973 | 152.01 |
| 09:36 ET | 29247 | 151.955 |
| 09:38 ET | 39041 | 151.75 |
| 09:39 ET | 57858 | 151.73 |
| 09:41 ET | 25343 | 151.78 |
| 09:43 ET | 17757 | 151.61 |
| 09:45 ET | 41821 | 151.68 |
| 09:48 ET | 32753 | 151.83 |
| 09:50 ET | 20089 | 151.73 |
| 09:52 ET | 22415 | 151.74 |
| 09:54 ET | 21128 | 151.75 |
| 09:56 ET | 33118 | 151.66 |
| 09:57 ET | 11670 | 151.705 |
| 09:59 ET | 19624 | 151.71 |
| 10:01 ET | 16353 | 151.5775 |
| 10:03 ET | 18410 | 151.68 |
| 10:06 ET | 26823 | 151.765 |
| 10:08 ET | 29196 | 151.995 |
| 10:10 ET | 22667 | 151.86 |
| 10:12 ET | 22715 | 151.545 |
| 10:14 ET | 66803 | 151.4704 |
| 10:15 ET | 24829 | 151.45 |
| 10:17 ET | 9298 | 151.64 |
| 10:19 ET | 25424 | 151.68 |
| 10:21 ET | 35156 | 151.66 |
| 10:24 ET | 20001 | 151.5 |
| 10:26 ET | 12401 | 151.388 |
| 10:28 ET | 26231 | 151.29 |
| 10:30 ET | 82245 | 150.9699 |
| 10:32 ET | 43480 | 150.62 |
| 10:33 ET | 40005 | 150.59 |
| 10:35 ET | 31458 | 150.4612 |
| 10:37 ET | 13901 | 150.53 |
| 10:39 ET | 17138 | 150.52 |
| 10:42 ET | 15651 | 150.7736 |
| 10:44 ET | 15480 | 150.89 |
| 10:46 ET | 11023 | 150.79 |
| 10:48 ET | 16545 | 150.93 |
| 10:50 ET | 27382 | 150.775 |
| 10:51 ET | 24873 | 150.66 |
| 10:53 ET | 14316 | 150.91 |
| 10:55 ET | 7357 | 150.9 |
| 10:57 ET | 9251 | 150.81 |
| 11:00 ET | 9788 | 150.79 |
| 11:02 ET | 12047 | 150.73 |
| 11:04 ET | 12734 | 150.82 |
| 11:06 ET | 16567 | 150.96 |
| 11:08 ET | 15103 | 151.2 |
| 11:09 ET | 24316 | 151.22 |
| 11:11 ET | 20540 | 151.16 |
| 11:13 ET | 18320 | 151.21 |
| 11:15 ET | 13564 | 151.11 |
| 11:18 ET | 18054 | 151 |
| 11:20 ET | 9554 | 150.95 |
| 11:22 ET | 14923 | 150.8 |
| 11:24 ET | 10233 | 150.646 |
| 11:26 ET | 16688 | 150.46 |
| 11:27 ET | 21045 | 150.45 |
| 11:29 ET | 10810 | 150.46 |
| 11:31 ET | 12220 | 150.4957 |
| 11:33 ET | 17406 | 150.57 |
| 11:36 ET | 15909 | 150.6 |
| 11:38 ET | 9331 | 150.655 |
| 11:40 ET | 8058 | 150.64 |
| 11:42 ET | 20097 | 150.66 |
| 11:44 ET | 11594 | 150.76 |
| 11:45 ET | 15955 | 150.82 |
| 11:47 ET | 25703 | 150.8089 |
| 11:49 ET | 10093 | 150.76 |
| 11:51 ET | 21827 | 150.65 |
| 11:54 ET | 15769 | 150.68 |
| 11:56 ET | 7317 | 150.73 |
| 11:58 ET | 5835 | 150.74 |
| 12:00 ET | 13427 | 150.75 |
| 12:02 ET | 14328 | 150.96 |
| 12:03 ET | 7898 | 150.98 |
| 12:05 ET | 20577 | 151 |
| 12:07 ET | 11595 | 150.96 |
| 12:09 ET | 8406 | 150.83 |
| 12:12 ET | 21702 | 150.84 |
| 12:14 ET | 18334 | 151.01 |
| 12:16 ET | 12215 | 151.0383 |
| 12:18 ET | 12264 | 151.06 |
| 12:20 ET | 12801 | 151.02 |
| 12:21 ET | 15853 | 151 |
| 12:23 ET | 15820 | 151.02 |
| 12:25 ET | 9908 | 151.065 |
| 12:27 ET | 9408 | 150.98 |
| 12:30 ET | 5268 | 151.0152 |
| 12:32 ET | 7997 | 150.93 |
| 12:34 ET | 8345 | 150.95 |
| 12:36 ET | 21722 | 150.99 |
| 12:38 ET | 13426 | 150.93 |
| 12:39 ET | 17062 | 150.99 |
| 12:41 ET | 22616 | 150.9999 |
| 12:43 ET | 11102 | 150.99 |
| 12:45 ET | 11815 | 150.96 |
| 12:48 ET | 9460 | 150.9 |
| 12:50 ET | 16867 | 150.895 |
| 12:52 ET | 8852 | 150.96 |
| 12:54 ET | 32316 | 151.01 |
| 12:56 ET | 9650 | 151.03 |
| 12:57 ET | 111105 | 151.06 |
| 12:59 ET | 7723 | 151.1074 |
| 01:01 ET | 7396 | 151.14 |
| 01:03 ET | 11086 | 151.23 |
| 01:06 ET | 19990 | 151.445 |
| 01:08 ET | 12477 | 151.27 |
| 01:10 ET | 11632 | 151.21 |
| 01:12 ET | 9703 | 151.28 |
| 01:14 ET | 12425 | 151.25 |
| 01:15 ET | 12718 | 151.35 |
| 01:17 ET | 6353 | 151.31 |
| 01:19 ET | 10444 | 151.37 |
| 01:21 ET | 12561 | 151.38 |
| 01:24 ET | 23878 | 151.44 |
| 01:26 ET | 13078 | 151.39 |
| 01:28 ET | 12052 | 151.39 |
| 01:30 ET | 13061 | 151.295 |
| 01:32 ET | 11256 | 151.181 |
| 01:33 ET | 7827 | 151.23 |
| 01:35 ET | 13895 | 151 |
| 01:37 ET | 11458 | 151.05 |
| 01:39 ET | 18175 | 151.038 |
| 01:42 ET | 16612 | 150.972 |
| 01:44 ET | 14916 | 151.01 |
| 01:46 ET | 6884 | 151.1 |
| 01:48 ET | 13162 | 150.97 |
| 01:50 ET | 7867 | 151.006 |
| 01:51 ET | 9848 | 150.91 |
| 01:53 ET | 11954 | 150.94 |
| 01:55 ET | 10323 | 151.08 |
| 01:57 ET | 10261 | 150.965 |
| 02:00 ET | 12377 | 150.88 |
| 02:02 ET | 15689 | 150.84 |
| 02:04 ET | 12716 | 150.91 |
| 02:06 ET | 36254 | 150.97 |
| 02:08 ET | 16027 | 150.96 |
| 02:09 ET | 9409 | 151.03 |
| 02:11 ET | 16700 | 151.1 |
| 02:13 ET | 11454 | 151.07 |
| 02:15 ET | 11052 | 150.865 |
| 02:18 ET | 26418 | 150.8999 |
| 02:20 ET | 14100 | 150.75 |
| 02:22 ET | 13811 | 150.8 |
| 02:24 ET | 20942 | 150.5442 |
| 02:26 ET | 12344 | 150.39 |
| 02:27 ET | 17142 | 150.5 |
| 02:29 ET | 14641 | 150.32 |
| 02:31 ET | 18089 | 150.31 |
| 02:33 ET | 13568 | 150.1801 |
| 02:36 ET | 10339 | 150.31 |
| 02:38 ET | 29386 | 150.27 |
| 02:40 ET | 18295 | 150.18 |
| 02:42 ET | 13228 | 150.24 |
| 02:44 ET | 14336 | 150.35 |
| 02:45 ET | 19871 | 150.34 |
| 02:47 ET | 15569 | 150.375 |
| 02:49 ET | 12292 | 150.29 |
| 02:51 ET | 25972 | 150.36 |
| 02:54 ET | 13649 | 150.51 |
| 02:56 ET | 9208 | 150.5 |
| 02:58 ET | 14877 | 150.54 |
| 03:00 ET | 15298 | 150.46 |
| 03:02 ET | 11265 | 150.48 |
| 03:03 ET | 8032 | 150.54 |
| 03:05 ET | 37114 | 150.575 |
| 03:07 ET | 30913 | 150.7073 |
| 03:09 ET | 7270 | 150.69 |
| 03:12 ET | 12260 | 150.64 |
| 03:14 ET | 26316 | 150.5179 |
| 03:16 ET | 25678 | 150.46 |
| 03:18 ET | 16458 | 150.4601 |
| 03:20 ET | 14071 | 150.385 |
| 03:21 ET | 8117 | 150.4699 |
| 03:23 ET | 24089 | 150.27 |
| 03:25 ET | 9165 | 150.37 |
| 03:27 ET | 11345 | 150.455 |
| 03:30 ET | 31754 | 150.35 |
| 03:32 ET | 60243 | 150.365 |
| 03:34 ET | 7875 | 150.375 |
Today
DJ Traders Bet Big on $100 Oil as Israel Launches New Attacks -- Barrons.com, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDJ Oil Prices Rise Again as Israel Launches New Attacks on Hezbollah -- Barrons.com, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ Israel Launches New Missile Strikes on Beirut. Oil Prices Are Rising. -- Barrons.com, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Yesterday
DJ Update: Oil Prices Spike as Biden Says He's Discussing Israeli Strikes on Iran Refineries. A Big Shock Hasn't Been Priced In Yet. -- Barrons.com, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesDJ Update: Oil Prices Spike as Biden Says He's Discussing Israeli Strikes on Iran Refineries. A Big Shock Hasn't Been Priced In Yet. -- Barrons.com, from 3:07PM ET on Thursday Oct 03, 2024 by Dow Jones
3:07PM ET on Thursday Oct 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chevron Corp | 276.6B | 14.9x | +8.01% |
Conocophillips | 130.5B | 12.7x | +11.26% |
EOG Resources Inc | 74.4B | 10.2x | +17.52% |
Occidental Petroleum Corp | 51.2B | 14.3x | -6.02% |
Canadian Natural Resources Ltd | 74.7B | 13.6x | +28.68% |
Diamondback Energy Inc | 55.5B | 10.0x | +16.56% |
Company Information
Chevron Corporation is an integrated energy company. The Company produces crude oil and natural gas; manufactures transportation fuels, lubricants, petrochemicals and additives; and develops technologies that enhance its business and the industry. The Company’s upstream operations consist primarily of exploring for, developing, producing and transporting crude oil and natural gas; liquefaction, transportation and regasification associated with liquefied natural gas (LNG); transporting crude oil by major international oil export pipelines; processing, transporting, storage and marketing of natural gas; carbon capture and storage; and a gas-to-liquids plant. The Company’s downstream operations consist primarily of refining of crude oil into petroleum products; marketing of crude oil, refined products, and lubricants; manufacturing and marketing of renewable fuels; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment and rail car; and others.
Contact Information
- Headquarters
- 5001 EXECUTIVE PARKWAY, SUITE 200SAN RAMON, CA, United States 94583
- Phone
- 925-842-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Wirth
- Vice Chairman, Executive Vice President - Oil, Products & Gas
- Mark Nelson
- Chief Financial Officer, Vice President
- Eimear Bonner
- Chief Human Resource Officer, Vice President
- Rhonda Morris
- Executive Vice President, Senior Advisor
- A. Nigel Hearne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $276.6B |
|---|---|
Revenue (TTM) | $197.0B |
Shares Outstanding | 1.8B |
Dividend Yield | 4.34% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 08-19-24 |
Pay Date | 09-10-24 |
Beta | 1.07 |
EPS | $10.08 |
Book Value | $86.27 |
P/E Ratio | 14.9x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 11.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
