Chevron CorpNYSE:CVX
- LAST PRICE156.7500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots156.7000/ 2
- Ask / Lots156.9000/ 1
- Open / Previous Close0.0000 / 156.7500
- Day Range---
- 52 Week Range
- Volume57,693
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVX |
|---|---|---|
| 09:32 ET | 100183 | 156.97 |
| 09:34 ET | 8835 | 157.0895 |
| 09:36 ET | 19160 | 156.99 |
| 09:38 ET | 31561 | 157.283 |
| 09:39 ET | 9556 | 157.13 |
| 09:41 ET | 28348 | 157.2925 |
| 09:43 ET | 25022 | 157.26 |
| 09:45 ET | 28143 | 157.09 |
| 09:48 ET | 13463 | 157.11 |
| 09:50 ET | 21693 | 157.25 |
| 09:52 ET | 14811 | 157.19 |
| 09:54 ET | 8780 | 157.17 |
| 09:56 ET | 8467 | 157.335 |
| 09:57 ET | 16484 | 157.57 |
| 09:59 ET | 9678 | 157.6 |
| 10:01 ET | 12336 | 157.475 |
| 10:03 ET | 7736 | 157.38 |
| 10:06 ET | 11680 | 157.1511 |
| 10:08 ET | 12055 | 157.1 |
| 10:10 ET | 19262 | 157 |
| 10:12 ET | 18589 | 156.895 |
| 10:14 ET | 10569 | 156.73 |
| 10:15 ET | 14502 | 156.8208 |
| 10:17 ET | 25981 | 156.845 |
| 10:19 ET | 9211 | 156.79 |
| 10:21 ET | 16751 | 156.805 |
| 10:24 ET | 21120 | 156.89 |
| 10:26 ET | 8910 | 156.82 |
| 10:28 ET | 9733 | 156.68 |
| 10:30 ET | 15045 | 156.73 |
| 10:32 ET | 23178 | 156.52 |
| 10:33 ET | 14354 | 156.45 |
| 10:35 ET | 12428 | 156.3568 |
| 10:37 ET | 8872 | 156.465 |
| 10:39 ET | 16925 | 156.32 |
| 10:42 ET | 33860 | 156.08 |
| 10:44 ET | 70452 | 155.94 |
| 10:46 ET | 19369 | 155.8 |
| 10:48 ET | 23197 | 155.68 |
| 10:50 ET | 32046 | 155.84 |
| 10:51 ET | 18096 | 155.94 |
| 10:53 ET | 17320 | 156.06 |
| 10:55 ET | 11924 | 156.13 |
| 10:57 ET | 11175 | 156.05 |
| 11:00 ET | 11401 | 156.06 |
| 11:02 ET | 12748 | 155.995 |
| 11:04 ET | 6944 | 155.99 |
| 11:06 ET | 17469 | 155.73 |
| 11:08 ET | 24942 | 155.64 |
| 11:09 ET | 13587 | 155.63 |
| 11:11 ET | 22167 | 155.76 |
| 11:13 ET | 9629 | 155.72 |
| 11:15 ET | 10530 | 155.82 |
| 11:18 ET | 15587 | 155.95 |
| 11:20 ET | 10724 | 156.105 |
| 11:22 ET | 16842 | 156.18 |
| 11:24 ET | 15225 | 156.32 |
| 11:26 ET | 22175 | 156.287 |
| 11:27 ET | 21342 | 156.23 |
| 11:29 ET | 31815 | 156.34 |
| 11:31 ET | 28552 | 156.5101 |
| 11:33 ET | 15609 | 156.62 |
| 11:36 ET | 9631 | 156.6 |
| 11:38 ET | 28314 | 156.56 |
| 11:40 ET | 19894 | 156.345 |
| 11:42 ET | 14097 | 156.22 |
| 11:44 ET | 8665 | 156.3 |
| 11:45 ET | 21113 | 156.47 |
| 11:47 ET | 17078 | 156.32 |
| 11:49 ET | 15047 | 156.31 |
| 11:51 ET | 10314 | 156.3428 |
| 11:54 ET | 8223 | 156.16 |
| 11:56 ET | 15831 | 156.13 |
| 11:58 ET | 10636 | 156.06 |
| 12:00 ET | 8551 | 156.12 |
| 12:02 ET | 12384 | 156.05 |
| 12:03 ET | 8871 | 155.99 |
| 12:05 ET | 22640 | 155.85 |
| 12:07 ET | 12049 | 155.74 |
| 12:09 ET | 13771 | 155.69 |
| 12:12 ET | 14509 | 155.78 |
| 12:14 ET | 6720 | 155.78 |
| 12:16 ET | 9902 | 155.87 |
| 12:18 ET | 14951 | 155.8588 |
| 12:20 ET | 6817 | 155.85 |
| 12:21 ET | 10505 | 155.875 |
| 12:23 ET | 12697 | 155.895 |
| 12:25 ET | 8550 | 155.95 |
| 12:27 ET | 12206 | 155.93 |
| 12:30 ET | 12497 | 155.81 |
| 12:32 ET | 12778 | 155.74 |
| 12:34 ET | 3763 | 155.75 |
| 12:36 ET | 8489 | 155.72 |
| 12:38 ET | 9735 | 155.69 |
| 12:39 ET | 27197 | 155.52 |
| 12:41 ET | 39836 | 155.5399 |
| 12:43 ET | 53851 | 155.53 |
| 12:45 ET | 22809 | 155.7259 |
| 12:48 ET | 25934 | 155.82 |
| 12:50 ET | 22612 | 155.795 |
| 12:52 ET | 10857 | 155.82 |
| 12:54 ET | 15931 | 155.91 |
| 12:56 ET | 8270 | 155.9001 |
| 12:57 ET | 14753 | 155.84 |
| 12:59 ET | 14920 | 155.82 |
| 01:01 ET | 10816 | 155.725 |
| 01:03 ET | 12631 | 155.61 |
| 01:06 ET | 33215 | 155.635 |
| 01:08 ET | 20025 | 155.73 |
| 01:10 ET | 10781 | 155.72 |
| 01:12 ET | 21008 | 155.78 |
| 01:14 ET | 10990 | 155.95 |
| 01:15 ET | 20544 | 156 |
| 01:17 ET | 12037 | 156.04 |
| 01:19 ET | 20483 | 155.945 |
| 01:21 ET | 10689 | 155.865 |
| 01:24 ET | 14284 | 155.69 |
| 01:26 ET | 37634 | 155.64 |
| 01:28 ET | 10222 | 155.84 |
| 01:30 ET | 11572 | 155.94 |
| 01:32 ET | 11645 | 155.94 |
| 01:33 ET | 11892 | 155.94 |
| 01:35 ET | 8856 | 155.92 |
| 01:37 ET | 9634 | 155.92 |
| 01:39 ET | 14378 | 155.85 |
| 01:42 ET | 13840 | 155.72 |
| 01:44 ET | 17255 | 155.77 |
| 01:46 ET | 36271 | 155.59 |
| 01:48 ET | 13662 | 155.765 |
| 01:50 ET | 9046 | 155.81 |
| 01:51 ET | 19808 | 155.92 |
| 01:53 ET | 19537 | 155.93 |
| 01:55 ET | 10987 | 156.045 |
| 01:57 ET | 7842 | 155.995 |
| 02:00 ET | 20092 | 155.87 |
| 02:02 ET | 12567 | 155.97 |
| 02:04 ET | 17160 | 156.04 |
| 02:06 ET | 14526 | 156.03 |
| 02:08 ET | 12333 | 156.06 |
| 02:09 ET | 22819 | 156.17 |
| 02:11 ET | 18573 | 156.27 |
| 02:13 ET | 11064 | 156.31 |
| 02:15 ET | 13990 | 156.3601 |
| 02:18 ET | 20918 | 156.21 |
| 02:20 ET | 11727 | 156.16 |
| 02:22 ET | 21080 | 156.31 |
| 02:24 ET | 12274 | 156.31 |
| 02:26 ET | 23457 | 156.29 |
| 02:27 ET | 12862 | 156.31 |
| 02:29 ET | 12118 | 156.25 |
| 02:31 ET | 12781 | 156.18 |
| 02:33 ET | 12176 | 156.17 |
| 02:36 ET | 11579 | 156.215 |
| 02:38 ET | 9781 | 156.18 |
| 02:40 ET | 12244 | 156.04 |
| 02:42 ET | 13996 | 155.94 |
| 02:44 ET | 11700 | 155.94 |
| 02:45 ET | 11420 | 155.91 |
| 02:47 ET | 10873 | 155.9 |
| 02:49 ET | 15370 | 155.84 |
| 02:51 ET | 23078 | 155.91 |
| 02:54 ET | 20889 | 155.9252 |
| 02:56 ET | 15958 | 156.025 |
| 02:58 ET | 15288 | 155.83 |
| 03:00 ET | 14925 | 155.785 |
| 03:02 ET | 27115 | 155.74 |
| 03:03 ET | 12803 | 155.765 |
| 03:05 ET | 16685 | 155.99 |
| 03:07 ET | 10721 | 156.08 |
| 03:09 ET | 12793 | 156.11 |
| 03:12 ET | 11211 | 156.11 |
| 03:14 ET | 21771 | 156.16 |
| 03:16 ET | 23285 | 156.22 |
| 03:18 ET | 8328 | 156.22 |
| 03:20 ET | 12713 | 156.315 |
| 03:21 ET | 11169 | 156.28 |
| 03:23 ET | 13800 | 156.32 |
| 03:25 ET | 12869 | 156.2949 |
| 03:27 ET | 14648 | 156.29 |
| 03:30 ET | 17023 | 156.3 |
| 03:32 ET | 17867 | 156.34 |
| 03:34 ET | 14377 | 156.399 |
| 03:36 ET | 22853 | 156.33 |
| 03:38 ET | 20466 | 156.375 |
| 03:39 ET | 20660 | 156.285 |
| 03:41 ET | 19729 | 156.33 |
| 03:43 ET | 20643 | 156.28 |
| 03:45 ET | 23635 | 156.2578 |
| 03:48 ET | 18376 | 156.335 |
| 03:50 ET | 30913 | 156.33 |
| 03:52 ET | 39375 | 156.48 |
| 03:54 ET | 33726 | 156.495 |
| 03:56 ET | 57776 | 156.46 |
| 03:57 ET | 97174 | 156.68 |
| 03:59 ET | 1101536 | 156.75 |
Yesterday
Jul 1, 2024
Press Release: Advisory: Chevron Corporation's 2Q 2024 Earnings Conference Call and Webcast, from 7:11AM ET on Monday Jul 01, 2024 by Dow Jones
7:11AM ET on Monday Jul 01, 2024 by Dow JonesAdvisory: Chevron Corporation's 2Q 2024 Earnings Conference Call and Webcast, from 7:00AM ET on Monday Jul 01, 2024 by Dow Jones
7:00AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 28, 2024
DJ Trending: Supreme Court Discards 1984 Precedent in Chevron Case, from 2:41PM ET on Friday Jun 28, 2024 by Dow Jones
2:41PM ET on Friday Jun 28, 2024 by Dow JonesDJ Supreme Court Curbs Power of Government Agencies by Overruling Chevron Doctrine -- Barrons.com, from 11:19AM ET on Friday Jun 28, 2024 by Dow Jones
11:19AM ET on Friday Jun 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chevron Corp | 288.9B | 14.4x | +8.01% |
Conocophillips | 132.9B | 12.9x | +11.26% |
EOG Resources Inc | 72.8B | 10.0x | +17.52% |
Occidental Petroleum Corp | 55.3B | 17.9x | -6.02% |
Canadian Natural Resources Ltd | 76.6B | 14.5x | +28.68% |
Hess Corp | 45.9B | 22.8x | --- |
Company Information
Chevron Corporation is an integrated energy company. The Company produces crude oil and natural gas; manufactures transportation fuels, lubricants, petrochemicals and additives; and develops technologies that enhance its business and the industry. The Company’s upstream operations consist primarily of exploring for, developing, producing and transporting crude oil and natural gas; liquefaction, transportation and regasification associated with liquefied natural gas (LNG); transporting crude oil by major international oil export pipelines; processing, transporting, storage and marketing of natural gas; carbon capture and storage; and a gas-to-liquids plant. The Company’s downstream operations consist primarily of refining of crude oil into petroleum products; marketing of crude oil, refined products, and lubricants; manufacturing and marketing of renewable fuels; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment and rail car; and others.
Contact Information
- Headquarters
- 5001 EXECUTIVE PARKWAY, SUITE 200SAN RAMON, CA, United States 94583
- Phone
- 925-842-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Wirth
- Vice Chairman, Executive Vice President - Strategy, Policy and Development
- Mark Nelson
- Chief Financial Officer, Vice President
- Eimear Bonner
- Chief Human Resource Officer, Vice President
- Rhonda Morris
- Executive Vice President - Oil, Products & Gas
- A. Nigel Hearne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $288.9B |
|---|---|
Revenue (TTM) | $194.7B |
Shares Outstanding | 1.8B |
Dividend Yield | 4.16% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-10-24 |
Beta | 1.09 |
EPS | $10.87 |
Book Value | $86.27 |
P/E Ratio | 14.4x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 12.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
