Chevron CorpNYSE:CVX
- LAST PRICE150.9500
- TODAY'S CHANGE (%)1.2500 (0.8350%)
- Bid / Lots150.7000/ 5
- Ask / Lots151.0000/ 6
- Open / Previous Close151.6800 / 149.7000
- Day Range
- 52 Week Range
- Volume8,105,420
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVX |
|---|---|---|
| 09:32 ET | 193401 | 151.4975 |
| 09:34 ET | 34110 | 151.3 |
| 09:36 ET | 37005 | 151.74 |
| 09:38 ET | 71123 | 151.99 |
| 09:39 ET | 25807 | 151.93 |
| 09:41 ET | 31141 | 151.69 |
| 09:43 ET | 26229 | 151.36 |
| 09:45 ET | 39342 | 151.16 |
| 09:48 ET | 19225 | 151.48 |
| 09:50 ET | 21640 | 151.75 |
| 09:52 ET | 26460 | 152.005 |
| 09:54 ET | 40391 | 152.2381 |
| 09:56 ET | 30128 | 152.05 |
| 09:57 ET | 23445 | 151.9317 |
| 09:59 ET | 25161 | 151.86 |
| 10:01 ET | 31768 | 151.88 |
| 10:03 ET | 18678 | 151.85 |
| 10:06 ET | 26607 | 151.5694 |
| 10:08 ET | 14664 | 151.51 |
| 10:10 ET | 25170 | 151.435 |
| 10:12 ET | 12852 | 151.64 |
| 10:14 ET | 21357 | 151.8 |
| 10:15 ET | 17328 | 151.8333 |
| 10:17 ET | 21722 | 151.8 |
| 10:19 ET | 17964 | 151.72 |
| 10:21 ET | 17491 | 151.66 |
| 10:24 ET | 22499 | 151.26 |
| 10:26 ET | 23734 | 151.07 |
| 10:28 ET | 14242 | 151.13 |
| 10:30 ET | 12253 | 151.2808 |
| 10:32 ET | 23819 | 151.3 |
| 10:33 ET | 18257 | 151.07 |
| 10:35 ET | 18216 | 151.09 |
| 10:37 ET | 19817 | 150.83 |
| 10:39 ET | 13692 | 150.75 |
| 10:42 ET | 25727 | 150.828225 |
| 10:44 ET | 15469 | 150.825 |
| 10:46 ET | 20996 | 151.18 |
| 10:48 ET | 20442 | 150.88 |
| 10:50 ET | 15508 | 150.9323 |
| 10:51 ET | 28072 | 150.84 |
| 10:53 ET | 13706 | 150.86 |
| 10:55 ET | 32945 | 150.65 |
| 10:57 ET | 24038 | 150.6 |
| 11:00 ET | 14464 | 150.4579 |
| 11:02 ET | 22402 | 150.4 |
| 11:04 ET | 12211 | 150.43 |
| 11:06 ET | 18190 | 150.26 |
| 11:08 ET | 16263 | 150.2499 |
| 11:09 ET | 18429 | 150.18 |
| 11:11 ET | 24026 | 150.32 |
| 11:13 ET | 29146 | 150.19 |
| 11:15 ET | 30046 | 149.94 |
| 11:18 ET | 22969 | 150.37 |
| 11:20 ET | 18696 | 150.3837 |
| 11:22 ET | 23944 | 150.19 |
| 11:24 ET | 18755 | 150.165 |
| 11:26 ET | 22909 | 150.25 |
| 11:27 ET | 20045 | 150.25 |
| 11:29 ET | 33968 | 150.29 |
| 11:31 ET | 14286 | 150.325 |
| 11:33 ET | 18174 | 150.44 |
| 11:36 ET | 22898 | 150.37 |
| 11:38 ET | 17699 | 150.38 |
| 11:40 ET | 20755 | 150.65 |
| 11:42 ET | 16960 | 150.651 |
| 11:44 ET | 18067 | 150.725 |
| 11:45 ET | 8383 | 150.74 |
| 11:47 ET | 18543 | 150.585 |
| 11:49 ET | 12837 | 150.43 |
| 11:51 ET | 11509 | 150.48 |
| 11:54 ET | 12673 | 150.45 |
| 11:56 ET | 14240 | 150.39 |
| 11:58 ET | 22606 | 150.27 |
| 12:00 ET | 13885 | 150.2309 |
| 12:02 ET | 10740 | 150.2 |
| 12:03 ET | 25858 | 150.35 |
| 12:05 ET | 26466 | 150.28 |
| 12:07 ET | 27225 | 150.23 |
| 12:09 ET | 14813 | 150.225 |
| 12:12 ET | 17885 | 150.16 |
| 12:14 ET | 32240 | 150.06 |
| 12:16 ET | 13266 | 150.045 |
| 12:18 ET | 16653 | 150.14 |
| 12:20 ET | 13801 | 150.11 |
| 12:21 ET | 13823 | 150.02 |
| 12:23 ET | 34696 | 149.896 |
| 12:25 ET | 45214 | 149.87 |
| 12:27 ET | 11917 | 149.881 |
| 12:30 ET | 11626 | 149.8201 |
| 12:32 ET | 23146 | 149.64 |
| 12:34 ET | 39426 | 149.58 |
| 12:36 ET | 27923 | 149.57 |
| 12:38 ET | 22903 | 149.41 |
| 12:39 ET | 15248 | 149.4 |
| 12:41 ET | 25526 | 149.26 |
| 12:43 ET | 15481 | 149.46 |
| 12:45 ET | 13641 | 149.53 |
| 12:48 ET | 14541 | 149.45 |
| 12:50 ET | 13675 | 149.405 |
| 12:52 ET | 20289 | 149.4076 |
| 12:54 ET | 28851 | 149.392 |
| 12:56 ET | 31214 | 149.475 |
| 12:57 ET | 24294 | 149.62 |
| 12:59 ET | 13286 | 149.77 |
| 01:01 ET | 9924 | 149.6884 |
| 01:03 ET | 14368 | 149.6503 |
| 01:06 ET | 11142 | 149.67 |
| 01:08 ET | 8153 | 149.64 |
| 01:10 ET | 13556 | 149.78 |
| 01:12 ET | 36597 | 149.83 |
| 01:14 ET | 21143 | 149.75 |
| 01:15 ET | 10695 | 149.67 |
| 01:17 ET | 13174 | 149.73 |
| 01:19 ET | 17104 | 149.62 |
| 01:21 ET | 27638 | 149.785 |
| 01:24 ET | 12814 | 149.76 |
| 01:26 ET | 14950 | 149.66 |
| 01:28 ET | 9735 | 149.755 |
| 01:30 ET | 15341 | 149.75 |
| 01:32 ET | 14049 | 149.8 |
| 01:33 ET | 34309 | 149.73 |
| 01:35 ET | 16102 | 149.59 |
| 01:37 ET | 15868 | 149.65 |
| 01:39 ET | 9663 | 149.57 |
| 01:42 ET | 9351 | 149.69 |
| 01:44 ET | 6690 | 149.7 |
| 01:46 ET | 21473 | 149.8399 |
| 01:48 ET | 9683 | 149.81 |
| 01:50 ET | 11149 | 149.77 |
| 01:51 ET | 8060 | 149.77 |
| 01:53 ET | 11222 | 149.805 |
| 01:55 ET | 19722 | 149.76 |
| 01:57 ET | 23934 | 149.83 |
| 02:00 ET | 8110 | 149.84 |
| 02:02 ET | 11007 | 149.9433 |
| 02:04 ET | 11055 | 150.005 |
| 02:06 ET | 12676 | 149.91 |
| 02:08 ET | 10487 | 149.81 |
| 02:09 ET | 7938 | 149.89 |
| 02:11 ET | 10561 | 149.89 |
| 02:13 ET | 9107 | 149.9601 |
| 02:15 ET | 9995 | 149.95 |
| 02:18 ET | 11775 | 149.85 |
| 02:20 ET | 18295 | 149.79 |
| 02:22 ET | 8406 | 149.685 |
| 02:24 ET | 10307 | 149.74 |
| 02:26 ET | 7248 | 149.71 |
| 02:27 ET | 6594 | 149.7438 |
| 02:29 ET | 8070 | 149.64 |
| 02:31 ET | 7414 | 149.83 |
| 02:33 ET | 4962 | 149.9442 |
| 02:36 ET | 12820 | 149.96 |
| 02:38 ET | 10632 | 149.95 |
| 02:40 ET | 12437 | 150.0501 |
| 02:42 ET | 7069 | 150.11 |
| 02:44 ET | 6288 | 150.06 |
| 02:45 ET | 9604 | 150.13 |
| 02:47 ET | 14238 | 150.233 |
| 02:49 ET | 7435 | 150.16 |
| 02:51 ET | 8816 | 150.1516 |
| 02:54 ET | 7158 | 150.23 |
| 02:56 ET | 17627 | 150.28 |
| 02:58 ET | 13435 | 150.41 |
| 03:00 ET | 45154 | 150.37 |
| 03:02 ET | 23337 | 150.335 |
| 03:03 ET | 9240 | 150.37 |
| 03:05 ET | 9745 | 150.3 |
| 03:07 ET | 8506 | 150.38 |
| 03:09 ET | 16647 | 150.43 |
| 03:12 ET | 13092 | 150.53 |
| 03:14 ET | 9505 | 150.53 |
| 03:16 ET | 10986 | 150.45 |
| 03:18 ET | 11257 | 150.37 |
| 03:20 ET | 14072 | 150.33 |
| 03:21 ET | 18775 | 150.45 |
| 03:23 ET | 14867 | 150.39 |
| 03:25 ET | 14282 | 150.3541 |
| 03:27 ET | 9225 | 150.44 |
| 03:30 ET | 9171 | 150.46 |
| 03:32 ET | 13815 | 150.46 |
| 03:34 ET | 12629 | 150.6 |
| 03:36 ET | 14634 | 150.63 |
| 03:38 ET | 16199 | 150.58 |
| 03:39 ET | 16715 | 150.65 |
| 03:41 ET | 18109 | 150.73 |
| 03:43 ET | 15746 | 150.79 |
| 03:45 ET | 9529 | 150.79 |
| 03:48 ET | 19996 | 150.955 |
| 03:50 ET | 17221 | 150.93 |
| 03:52 ET | 30056 | 151.0001 |
| 03:54 ET | 24367 | 150.86 |
| 03:56 ET | 23167 | 150.78 |
| 03:57 ET | 52862 | 150.905 |
| 03:59 ET | 1780741 | 150.95 |
Today
Yesterday
DJ The FTC Is Delaying Big-Oil Mergers. It's Not Stopping Deals From Closing. -- Barrons.com, from 1:37PM ET on Tuesday Oct 01, 2024 by Dow Jones
1:37PM ET on Tuesday Oct 01, 2024 by Dow JonesHONEYWELL AND CHEVRON COLLABORATE ON AI-ASSISTED SOLUTIONS FOR REFINING PROCESSES, from 8:02AM ET on Tuesday Oct 01, 2024 by Dow Jones
8:02AM ET on Tuesday Oct 01, 2024 by Dow JonesAdvisory: Chevron Corporation's 3Q 2024 Earnings Conference Call and Webcast, from 7:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
7:00AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 30, 2024
DJ John Hess Is the Latest Target for Antitrust Enforcers. The Oil Patch Isn't Happy. -- Update, from 4:30PM ET on Monday Sep 30, 2024 by Dow Jones
4:30PM ET on Monday Sep 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chevron Corp | 273.8B | 15.0x | +8.01% |
Conocophillips | 127.0B | 12.3x | +11.26% |
EOG Resources Inc | 72.2B | 9.9x | +17.52% |
Occidental Petroleum Corp | 49.8B | 13.8x | -6.02% |
Canadian Natural Resources Ltd | 73.7B | 13.3x | +28.68% |
Diamondback Energy Inc | 52.3B | 9.4x | +16.56% |
Company Information
Chevron Corporation is an integrated energy company. The Company produces crude oil and natural gas; manufactures transportation fuels, lubricants, petrochemicals and additives; and develops technologies that enhance its business and the industry. The Company’s upstream operations consist primarily of exploring for, developing, producing and transporting crude oil and natural gas; liquefaction, transportation and regasification associated with liquefied natural gas (LNG); transporting crude oil by major international oil export pipelines; processing, transporting, storage and marketing of natural gas; carbon capture and storage; and a gas-to-liquids plant. The Company’s downstream operations consist primarily of refining of crude oil into petroleum products; marketing of crude oil, refined products, and lubricants; manufacturing and marketing of renewable fuels; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment and rail car; and others.
Contact Information
- Headquarters
- 5001 EXECUTIVE PARKWAY, SUITE 200SAN RAMON, CA, United States 94583
- Phone
- 925-842-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Wirth
- Vice Chairman, Executive Vice President - Oil, Products & Gas
- Mark Nelson
- Chief Financial Officer, Vice President
- Eimear Bonner
- Chief Human Resource Officer, Vice President
- Rhonda Morris
- Executive Vice President, Senior Advisor
- A. Nigel Hearne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $273.8B |
|---|---|
Revenue (TTM) | $197.0B |
Shares Outstanding | 1.8B |
Dividend Yield | 4.32% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 08-19-24 |
Pay Date | 09-10-24 |
Beta | 1.08 |
EPS | $10.08 |
Book Value | $86.27 |
P/E Ratio | 15.0x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 11.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
