Chevron CorpNYSE:CVX
- LAST PRICE145.8900
- TODAY'S CHANGE (%)1.9300 (1.3407%)
- Bid / Lots145.8900/ 1
- Ask / Lots145.9100/ 1
- Open / Previous Close145.8100 / 143.9600
- Day Range
- 52 Week Range
- Volume4,573,577
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVX |
|---|---|---|
| 09:32 ET | 115840 | 145.9 |
| 09:34 ET | 43931 | 146.19 |
| 09:36 ET | 39449 | 146.18 |
| 09:38 ET | 28030 | 146.19 |
| 09:39 ET | 25608 | 146.23 |
| 09:41 ET | 24854 | 146.31 |
| 09:43 ET | 37653 | 146.13 |
| 09:45 ET | 26348 | 145.9501 |
| 09:48 ET | 22561 | 145.7 |
| 09:50 ET | 20622 | 145.53 |
| 09:52 ET | 18004 | 145.37 |
| 09:54 ET | 40540 | 145.43 |
| 09:56 ET | 25767 | 145.63 |
| 09:57 ET | 14705 | 145.87 |
| 09:59 ET | 18382 | 146.01 |
| 10:01 ET | 20681 | 146 |
| 10:03 ET | 15606 | 146.005 |
| 10:06 ET | 27714 | 146.14 |
| 10:08 ET | 27376 | 146.17 |
| 10:10 ET | 33551 | 146.2327 |
| 10:12 ET | 22571 | 146.415 |
| 10:14 ET | 34526 | 146.245 |
| 10:15 ET | 30967 | 146.08 |
| 10:17 ET | 22769 | 146.06 |
| 10:19 ET | 16618 | 146.1626 |
| 10:21 ET | 20584 | 146.08 |
| 10:24 ET | 11871 | 146.1538 |
| 10:26 ET | 26599 | 146.2095 |
| 10:28 ET | 17955 | 146.5 |
| 10:30 ET | 39033 | 146.59 |
| 10:32 ET | 28109 | 146.63 |
| 10:33 ET | 44496 | 146.65 |
| 10:35 ET | 28112 | 146.5883 |
| 10:37 ET | 20519 | 146.485 |
| 10:39 ET | 14328 | 146.51 |
| 10:42 ET | 14273 | 146.495 |
| 10:44 ET | 14975 | 146.32 |
| 10:46 ET | 23524 | 146.09 |
| 10:48 ET | 37852 | 145.75 |
| 10:50 ET | 18128 | 145.68 |
| 10:51 ET | 15572 | 145.845 |
| 10:53 ET | 26211 | 145.695 |
| 10:55 ET | 13760 | 145.84 |
| 10:57 ET | 11365 | 145.95 |
| 11:00 ET | 12686 | 146.03 |
| 11:02 ET | 16089 | 145.93 |
| 11:04 ET | 16935 | 146.07 |
| 11:06 ET | 29742 | 146.165 |
| 11:08 ET | 9960 | 146.08 |
| 11:09 ET | 15551 | 146.04 |
| 11:11 ET | 17068 | 146.13 |
| 11:13 ET | 9873 | 146.2 |
| 11:15 ET | 10450 | 146.24 |
| 11:18 ET | 19450 | 146.41 |
| 11:20 ET | 35226 | 146.42 |
| 11:22 ET | 15850 | 146.48 |
| 11:24 ET | 17849 | 146.56 |
| 11:26 ET | 19212 | 146.68 |
| 11:27 ET | 17742 | 146.739 |
| 11:29 ET | 18128 | 146.64 |
| 11:31 ET | 12547 | 146.5873 |
| 11:33 ET | 13607 | 146.6 |
| 11:36 ET | 15756 | 146.66 |
| 11:38 ET | 8870 | 146.67 |
| 11:40 ET | 22622 | 146.59 |
| 11:42 ET | 8549 | 146.6607 |
| 11:44 ET | 9347 | 146.67 |
| 11:45 ET | 8572 | 146.68 |
| 11:47 ET | 18226 | 146.64 |
| 11:49 ET | 10876 | 146.7 |
| 11:51 ET | 23187 | 146.691 |
| 11:54 ET | 20843 | 146.4697 |
| 11:56 ET | 8624 | 146.47 |
| 11:58 ET | 8884 | 146.45 |
| 12:00 ET | 7138 | 146.49 |
| 12:02 ET | 11941 | 146.46 |
| 12:03 ET | 15226 | 146.475 |
| 12:05 ET | 15901 | 146.555 |
| 12:07 ET | 35014 | 146.57 |
| 12:09 ET | 21363 | 146.48 |
| 12:12 ET | 12609 | 146.435 |
| 12:14 ET | 11153 | 146.28 |
| 12:16 ET | 9481 | 146.42 |
| 12:18 ET | 12552 | 146.445 |
| 12:20 ET | 13256 | 146.505 |
| 12:21 ET | 17502 | 146.45 |
| 12:23 ET | 14295 | 146.52 |
| 12:25 ET | 11256 | 146.5 |
| 12:27 ET | 24991 | 146.505 |
| 12:30 ET | 14389 | 146.505 |
| 12:32 ET | 21098 | 146.4862 |
| 12:34 ET | 6836 | 146.4501 |
| 12:36 ET | 3862 | 146.405 |
| 12:38 ET | 9423 | 146.47 |
| 12:39 ET | 15160 | 146.42 |
| 12:41 ET | 7570 | 146.41 |
| 12:43 ET | 8463 | 146.43 |
| 12:45 ET | 10639 | 146.37 |
| 12:48 ET | 12038 | 146.39 |
| 12:50 ET | 9198 | 146.35 |
| 12:52 ET | 15772 | 146.37 |
| 12:54 ET | 10300 | 146.4 |
| 12:56 ET | 19890 | 146.44 |
| 12:57 ET | 14450 | 146.4 |
| 12:59 ET | 10083 | 146.38 |
| 01:01 ET | 8886 | 146.4 |
| 01:03 ET | 10517 | 146.4198 |
| 01:06 ET | 12565 | 146.5 |
| 01:08 ET | 29582 | 146.47 |
| 01:10 ET | 12682 | 146.43 |
| 01:12 ET | 14659 | 146.49 |
| 01:14 ET | 7173 | 146.5 |
| 01:15 ET | 11456 | 146.48 |
| 01:17 ET | 16601 | 146.48 |
| 01:19 ET | 13288 | 146.3813 |
| 01:21 ET | 13366 | 146.38 |
| 01:24 ET | 14155 | 146.4 |
| 01:26 ET | 14289 | 146.43 |
| 01:28 ET | 9760 | 146.48 |
| 01:30 ET | 12879 | 146.5 |
| 01:32 ET | 11174 | 146.4801 |
| 01:33 ET | 16408 | 146.66 |
| 01:35 ET | 21081 | 146.68 |
| 01:37 ET | 21318 | 146.62 |
| 01:39 ET | 19640 | 146.58 |
| 01:42 ET | 15964 | 146.52 |
| 01:44 ET | 19134 | 146.55 |
| 01:46 ET | 26862 | 146.615 |
| 01:48 ET | 27293 | 146.7 |
| 01:50 ET | 14779 | 146.64 |
| 01:51 ET | 15863 | 146.55 |
| 01:53 ET | 14933 | 146.5 |
| 01:55 ET | 21619 | 146.5 |
| 01:57 ET | 7259 | 146.4605 |
| 02:00 ET | 15005 | 146.52 |
| 02:02 ET | 9110 | 146.46 |
| 02:04 ET | 15865 | 146.41 |
| 02:06 ET | 12144 | 146.35 |
| 02:08 ET | 15060 | 146.2 |
| 02:09 ET | 10168 | 146.135 |
| 02:11 ET | 22234 | 146.155 |
| 02:13 ET | 10432 | 146.17 |
| 02:15 ET | 12906 | 146.15 |
| 02:18 ET | 23040 | 145.9401 |
| 02:20 ET | 21712 | 145.865 |
| 02:22 ET | 12435 | 145.93 |
| 02:24 ET | 9373 | 146 |
| 02:26 ET | 12389 | 145.91 |
| 02:27 ET | 12342 | 145.96 |
| 02:29 ET | 10529 | 146.04 |
| 02:31 ET | 6150 | 145.9874 |
| 02:33 ET | 9986 | 145.94 |
| 02:36 ET | 7523 | 145.94 |
| 02:38 ET | 11389 | 145.97 |
| 02:40 ET | 17125 | 146.01 |
| 02:42 ET | 12175 | 146.1 |
| 02:44 ET | 13651 | 146.14 |
| 02:45 ET | 12255 | 146.2 |
| 02:47 ET | 13824 | 146.14 |
| 02:49 ET | 12260 | 146.1 |
| 02:51 ET | 11093 | 146.061 |
| 02:54 ET | 11290 | 145.98 |
| 02:56 ET | 16148 | 146.01 |
| 02:58 ET | 14329 | 145.99 |
| 03:00 ET | 13257 | 145.98 |
| 03:02 ET | 22202 | 145.91 |
| 03:03 ET | 11238 | 145.88 |
| 03:05 ET | 14670 | 145.95 |
| 03:07 ET | 13793 | 145.86 |
| 03:09 ET | 8770 | 145.89 |
Today
Yesterday
DJ Chevron Is Maintained at Buy by UBS, from 10:24AM ET on Wednesday Sep 18, 2024 by Dow Jones
10:24AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
DJ Chevron CEO Says Only Politics Can 'Get in the Way' of Natural Gas -- OPIS, from 3:07PM ET on Tuesday Sep 17, 2024 by Dow Jones
3:07PM ET on Tuesday Sep 17, 2024 by Dow JonesDrone Usage for Automated UAV Monitoring Solutions Witnessing Rapid Growth & Increasing Revenue Generating Opportunities, from 8:45AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:45AM ET on Tuesday Sep 17, 2024 by Dow JonesDJ Gasoline Prices Are Topping $5 in Parts of California. Here Come the Politicians. -- Barrons.com, from 2:30AM ET on Tuesday Sep 17, 2024 by Dow Jones
2:30AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chevron Corp | 263.3B | 14.5x | +8.01% |
Conocophillips | 126.1B | 12.3x | +11.26% |
EOG Resources Inc | 70.7B | 9.7x | +17.52% |
Occidental Petroleum Corp | 48.4B | 13.5x | -6.02% |
Canadian Natural Resources Ltd | 69.8B | 13.0x | +28.68% |
Hess Corp | 40.5B | 15.6x | --- |
Company Information
Chevron Corporation is an integrated energy company. The Company produces crude oil and natural gas; manufactures transportation fuels, lubricants, petrochemicals and additives; and develops technologies that enhance its business and the industry. The Company’s upstream operations consist primarily of exploring for, developing, producing and transporting crude oil and natural gas; liquefaction, transportation and regasification associated with liquefied natural gas (LNG); transporting crude oil by major international oil export pipelines; processing, transporting, storage and marketing of natural gas; carbon capture and storage; and a gas-to-liquids plant. The Company’s downstream operations consist primarily of refining of crude oil into petroleum products; marketing of crude oil, refined products, and lubricants; manufacturing and marketing of renewable fuels; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment and rail car; and others.
Contact Information
- Headquarters
- 5001 EXECUTIVE PARKWAY, SUITE 200SAN RAMON, CA, United States 94583
- Phone
- 925-842-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Wirth
- Vice Chairman, Executive Vice President - Oil, Products & Gas
- Mark Nelson
- Chief Financial Officer, Vice President
- Eimear Bonner
- Chief Human Resource Officer, Vice President
- Rhonda Morris
- Executive Vice President, Senior Advisor
- A. Nigel Hearne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $263.3B |
|---|---|
Revenue (TTM) | $197.0B |
Shares Outstanding | 1.8B |
Dividend Yield | 4.47% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 08-19-24 |
Pay Date | 09-10-24 |
Beta | 1.08 |
EPS | $10.08 |
Book Value | $86.27 |
P/E Ratio | 14.5x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 11.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
