Chevron CorpNYSE:CVX
- LAST PRICE166.1500
- TODAY'S CHANGE (%)0.2600 (0.1567%)
- Bid / Lots166.1400/ 1
- Ask / Lots166.1600/ 4
- Open / Previous Close165.9100 / 165.8900
- Day Range
- 52 Week Range
- Volume2,527,765
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVX |
|---|---|---|
| 09:32 ET | 136812 | 165.66 |
| 09:34 ET | 17543 | 165.605 |
| 09:36 ET | 23402 | 165.3 |
| 09:38 ET | 32055 | 165.37 |
| 09:39 ET | 32901 | 165.55 |
| 09:41 ET | 36756 | 165.81 |
| 09:43 ET | 39331 | 165.43 |
| 09:45 ET | 44534 | 165.33 |
| 09:48 ET | 16312 | 165.38 |
| 09:50 ET | 17209 | 165.52 |
| 09:52 ET | 27971 | 165.9 |
| 09:54 ET | 19786 | 165.94 |
| 09:56 ET | 26624 | 165.7 |
| 09:57 ET | 17124 | 165.67 |
| 09:59 ET | 11518 | 165.51 |
| 10:01 ET | 20175 | 165.82 |
| 10:03 ET | 17377 | 166.03 |
| 10:06 ET | 15090 | 165.9508 |
| 10:08 ET | 14011 | 165.93 |
| 10:10 ET | 28990 | 166 |
| 10:12 ET | 11992 | 166.015 |
| 10:14 ET | 13120 | 166.1756 |
| 10:15 ET | 9185 | 166.065 |
| 10:17 ET | 15685 | 166.11 |
| 10:19 ET | 42471 | 166.13 |
| 10:21 ET | 20064 | 166.21 |
| 10:24 ET | 8821 | 166.19 |
| 10:26 ET | 30756 | 166.38 |
| 10:28 ET | 53310 | 166.25 |
| 10:30 ET | 26732 | 166.1 |
| 10:32 ET | 21345 | 165.795 |
| 10:33 ET | 18947 | 165.81 |
| 10:35 ET | 10513 | 165.66 |
| 10:37 ET | 10541 | 165.52 |
| 10:39 ET | 15843 | 165.5 |
| 10:42 ET | 16619 | 165.29 |
| 10:44 ET | 16722 | 165.075 |
| 10:46 ET | 30287 | 165.03 |
| 10:48 ET | 25513 | 164.76 |
| 10:50 ET | 47790 | 164.96 |
| 10:51 ET | 27132 | 165.02 |
| 10:53 ET | 25576 | 165.29 |
| 10:55 ET | 10465 | 165.26 |
| 10:57 ET | 7356 | 165.33 |
| 11:00 ET | 28037 | 165.4 |
| 11:02 ET | 15999 | 165.37 |
| 11:04 ET | 15390 | 165.48 |
| 11:06 ET | 19345 | 165.71 |
| 11:08 ET | 23095 | 165.5285 |
| 11:09 ET | 15372 | 165.66 |
| 11:11 ET | 13124 | 165.78 |
| 11:13 ET | 7497 | 165.69 |
| 11:15 ET | 22159 | 165.77 |
| 11:18 ET | 18129 | 165.76 |
| 11:20 ET | 21002 | 165.75 |
| 11:22 ET | 14381 | 165.72 |
| 11:24 ET | 21989 | 165.78 |
| 11:26 ET | 12442 | 165.75 |
| 11:27 ET | 27256 | 165.67 |
| 11:29 ET | 22129 | 165.85 |
| 11:31 ET | 24230 | 165.9 |
| 11:33 ET | 15248 | 165.86 |
| 11:36 ET | 25888 | 165.83 |
| 11:38 ET | 24550 | 165.86 |
| 11:40 ET | 19346 | 165.86 |
| 11:42 ET | 15461 | 165.99 |
| 11:44 ET | 15517 | 165.98 |
| 11:45 ET | 10919 | 166.02 |
| 11:47 ET | 5649 | 165.88 |
| 11:49 ET | 7440 | 165.91 |
| 11:51 ET | 5846 | 165.82 |
| 11:54 ET | 16194 | 165.85 |
| 11:56 ET | 7348 | 165.95 |
| 11:58 ET | 12664 | 166.05 |
| 12:00 ET | 8523 | 166.15 |
Today
DJ Chevron Is Maintained at Hold by TD Cowen, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
Apr 26, 2024
DJ Stocks to Watch Friday: Exxon Mobil, Alphabet, Microsoft, Snap -- WSJ, from 10:46AM ET on Friday Apr 26, 2024 by Dow Jones
10:46AM ET on Friday Apr 26, 2024 by Dow JonesDJ Exxon Spent Money to Make Money -- Heard on the Street -- WSJ, from 10:33AM ET on Friday Apr 26, 2024 by Dow Jones
10:33AM ET on Friday Apr 26, 2024 by Dow JonesDJ Stocks to Watch Friday: Exxon Mobil, Alphabet, Microsoft, Snap -- WSJ, from 9:36AM ET on Friday Apr 26, 2024 by Dow Jones
9:36AM ET on Friday Apr 26, 2024 by Dow JonesDJ Exxon CEO Touts Effort To Take On Lawyers, Investors, And Chevron -- Market Talk, from 9:26AM ET on Friday Apr 26, 2024 by Dow Jones
9:26AM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chevron Corp | 306.5B | 15.3x | +8.01% |
Conocophillips | 152.5B | 14.3x | +11.26% |
EOG Resources Inc | 78.1B | 10.5x | +17.52% |
Occidental Petroleum Corp | 60.1B | 17.4x | -6.02% |
Pioneer Natural Resources Co | 62.8B | 13.5x | +28.84% |
Canadian Natural Resources Ltd | 83.6B | 14.3x | +28.68% |
Company Information
Chevron Corporation is an integrated energy company. The Company produces crude oil and natural gas; manufactures transportation fuels, lubricants, petrochemicals and additives; and develops technologies that enhance its business and the industry. The Company’s upstream operations consist primarily of exploring for, developing, producing and transporting crude oil and natural gas; liquefaction, transportation and regasification associated with liquefied natural gas (LNG); transporting crude oil by major international oil export pipelines; processing, transporting, storage and marketing of natural gas; carbon capture and storage; and a gas-to-liquids plant. The Company’s downstream operations consist primarily of refining of crude oil into petroleum products; marketing of crude oil, refined products, and lubricants; manufacturing and marketing of renewable fuels; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment and rail car; and others.
Contact Information
- Headquarters
- 6001 Bollinger Canyon RdSAN RAMON, CA, United States 94583
- Phone
- 925-842-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Wirth
- Vice Chairman, Executive Vice President - Strategy, Policy and Development
- Mark Nelson
- Chief Financial Officer, Vice President
- Eimear Bonner
- Chief Human Resource Officer, Vice President
- Rhonda Morris
- Executive Vice President - Oil, Products & Gas
- A.Nigel Hearne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $306.5B |
|---|---|
Revenue (TTM) | $194.7B |
Shares Outstanding | 1.8B |
Dividend Yield | 3.92% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-10-24 |
Beta | 1.11 |
EPS | $10.87 |
Book Value | $86.27 |
P/E Ratio | 15.3x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 12.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
