Chevron CorpNYSE:CVX
- LAST PRICE160.2500
- TODAY'S CHANGE (%)-0.4800 (-0.2986%)
- Bid / Lots160.2000/ 12
- Ask / Lots160.4200/ 1
- Open / Previous Close160.6600 / 160.7300
- Day Range
- 52 Week Range
- Volume11,664,505
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVX |
|---|---|---|
| 09:32 ET | 74071 | 160.12 |
| 09:34 ET | 33692 | 158.97 |
| 09:36 ET | 29519 | 158.71 |
| 09:38 ET | 20208 | 158.84 |
| 09:39 ET | 29371 | 159.26 |
| 09:41 ET | 27649 | 159.53 |
| 09:43 ET | 25789 | 159.5699 |
| 09:45 ET | 12943 | 159.4 |
| 09:48 ET | 51001 | 159.56 |
| 09:50 ET | 20305 | 159.5599 |
| 09:52 ET | 41069 | 159.85 |
| 09:54 ET | 35788 | 159.91 |
| 09:56 ET | 23464 | 159.965 |
| 09:57 ET | 15419 | 159.76 |
| 09:59 ET | 27832 | 159.84 |
| 10:01 ET | 30524 | 159.56 |
| 10:03 ET | 23944 | 159.39 |
| 10:06 ET | 10449 | 159.03 |
| 10:08 ET | 66670 | 159.31 |
| 10:10 ET | 39477 | 159.25 |
| 10:12 ET | 100462 | 159.04 |
| 10:14 ET | 38715 | 159.01 |
| 10:15 ET | 27609 | 158.87 |
| 10:17 ET | 33324 | 158.8799 |
| 10:19 ET | 21668 | 158.55 |
| 10:21 ET | 37558 | 158.43 |
| 10:24 ET | 45762 | 158.23 |
| 10:26 ET | 40798 | 158.0421 |
| 10:28 ET | 71676 | 157.9 |
| 10:30 ET | 30099 | 157.85 |
| 10:32 ET | 36314 | 158.2899 |
| 10:33 ET | 22806 | 158.11 |
| 10:35 ET | 24228 | 157.85 |
| 10:37 ET | 28520 | 158.165 |
| 10:39 ET | 96033 | 158.2 |
| 10:42 ET | 98208 | 158.23 |
| 10:44 ET | 30470 | 158.12 |
| 10:46 ET | 37356 | 158.125 |
| 10:48 ET | 21860 | 158.08 |
| 10:50 ET | 28634 | 158.0801 |
| 10:51 ET | 53622 | 158.19 |
| 10:53 ET | 56090 | 157.88 |
| 10:55 ET | 51363 | 157.91 |
| 10:57 ET | 50729 | 157.73 |
| 11:00 ET | 39311 | 157.69 |
| 11:02 ET | 26877 | 157.67 |
| 11:04 ET | 55925 | 157.425 |
| 11:06 ET | 58486 | 157.22 |
| 11:08 ET | 45435 | 157.3 |
| 11:09 ET | 23550 | 157.38 |
| 11:11 ET | 26206 | 157.41 |
| 11:13 ET | 35273 | 157.2589 |
| 11:15 ET | 25642 | 157.435 |
| 11:18 ET | 11583 | 157.49 |
| 11:20 ET | 24846 | 157.41 |
| 11:22 ET | 13965 | 157.49 |
| 11:24 ET | 12420 | 157.61 |
| 11:26 ET | 23993 | 157.7092 |
| 11:27 ET | 11876 | 157.66 |
| 11:29 ET | 14137 | 157.74 |
| 11:31 ET | 34675 | 158.04 |
| 11:33 ET | 12231 | 157.96 |
| 11:36 ET | 16783 | 158.13 |
| 11:38 ET | 16977 | 158.15 |
| 11:40 ET | 19523 | 158.14 |
| 11:42 ET | 19409 | 158.18 |
| 11:44 ET | 12103 | 158.22 |
| 11:45 ET | 4543 | 158.29 |
| 11:47 ET | 16846 | 158.145 |
| 11:49 ET | 22137 | 157.93 |
| 11:51 ET | 15100 | 157.96 |
| 11:54 ET | 21018 | 158.041 |
| 11:56 ET | 24015 | 157.95 |
| 11:58 ET | 16845 | 158.06 |
| 12:00 ET | 12737 | 157.98 |
| 12:02 ET | 15635 | 158.18 |
| 12:03 ET | 16798 | 158.08 |
| 12:05 ET | 7651 | 158.15 |
| 12:07 ET | 8317 | 158.24 |
| 12:09 ET | 10429 | 158.2933 |
| 12:12 ET | 16903 | 158.27 |
| 12:14 ET | 40247 | 158.26 |
| 12:16 ET | 32913 | 158.14 |
| 12:18 ET | 38406 | 158.25 |
| 12:20 ET | 13783 | 158.08 |
| 12:21 ET | 40536 | 158.15 |
| 12:23 ET | 25102 | 158.37 |
| 12:25 ET | 27879 | 158.486 |
| 12:27 ET | 48023 | 158.53 |
| 12:30 ET | 23969 | 158.6 |
| 12:32 ET | 36284 | 158.605 |
| 12:34 ET | 55395 | 158.66 |
| 12:36 ET | 38816 | 158.8 |
| 12:38 ET | 21036 | 158.79 |
| 12:39 ET | 30458 | 158.83 |
| 12:41 ET | 30251 | 158.8 |
| 12:43 ET | 17947 | 158.76 |
| 12:45 ET | 15969 | 158.86 |
| 12:48 ET | 24160 | 158.87 |
| 12:50 ET | 15503 | 158.975 |
| 12:52 ET | 17382 | 159.02 |
| 12:54 ET | 31239 | 159.04 |
| 12:56 ET | 12235 | 159.095 |
| 12:57 ET | 22866 | 159.03 |
| 12:59 ET | 15083 | 159.05 |
| 01:01 ET | 18762 | 159.24 |
| 01:03 ET | 29194 | 159.0679 |
| 01:06 ET | 26467 | 159.02 |
| 01:08 ET | 36941 | 159.02 |
| 01:10 ET | 15130 | 159.06 |
| 01:12 ET | 17197 | 159.07 |
| 01:14 ET | 75681 | 159.09 |
| 01:15 ET | 55442 | 159.075 |
| 01:17 ET | 28882 | 158.95 |
| 01:19 ET | 20816 | 158.88 |
| 01:21 ET | 23094 | 158.7994 |
| 01:24 ET | 43721 | 158.85 |
| 01:26 ET | 22290 | 158.795 |
| 01:28 ET | 25030 | 158.765 |
| 01:30 ET | 20176 | 158.835 |
| 01:32 ET | 97373 | 158.8 |
| 01:33 ET | 43271 | 158.73 |
| 01:35 ET | 41912 | 158.75 |
| 01:37 ET | 32018 | 158.62 |
| 01:39 ET | 20302 | 158.81 |
| 01:42 ET | 16471 | 158.96 |
| 01:44 ET | 16902 | 158.78 |
| 01:46 ET | 11641 | 158.76 |
| 01:48 ET | 20055 | 158.845 |
| 01:50 ET | 23472 | 158.95 |
| 01:51 ET | 29324 | 159.01 |
| 01:53 ET | 19364 | 159.08 |
| 01:55 ET | 21549 | 159.02 |
| 01:57 ET | 22010 | 159.155 |
| 02:00 ET | 27971 | 159.2799 |
| 02:02 ET | 16563 | 159.06 |
| 02:04 ET | 23604 | 158.995 |
| 02:06 ET | 14460 | 158.99 |
| 02:08 ET | 19886 | 159.02 |
| 02:09 ET | 10627 | 158.955 |
| 02:11 ET | 13962 | 158.9293 |
| 02:13 ET | 21419 | 158.89 |
| 02:15 ET | 7398 | 158.89 |
| 02:18 ET | 24777 | 158.94 |
| 02:20 ET | 20987 | 158.9513 |
| 02:22 ET | 10394 | 158.89 |
| 02:24 ET | 11077 | 158.9174 |
| 02:26 ET | 21937 | 158.91 |
| 02:27 ET | 13123 | 159.04 |
| 02:29 ET | 24404 | 158.8922 |
| 02:31 ET | 8407 | 159.0223 |
| 02:33 ET | 14633 | 158.94 |
| 02:36 ET | 20414 | 159.03 |
| 02:38 ET | 11121 | 159.04 |
| 02:40 ET | 11340 | 158.95 |
| 02:42 ET | 9049 | 158.9699 |
| 02:44 ET | 10856 | 158.92 |
| 02:45 ET | 8584 | 158.82 |
| 02:47 ET | 8947 | 158.89 |
| 02:49 ET | 8159 | 158.88 |
| 02:51 ET | 12535 | 158.89 |
| 02:54 ET | 8945 | 158.935 |
| 02:56 ET | 33591 | 159.11 |
| 02:58 ET | 11004 | 159.16 |
| 03:00 ET | 21566 | 159.15 |
| 03:02 ET | 11578 | 159.26 |
| 03:03 ET | 49738 | 159.22 |
| 03:05 ET | 17091 | 159.21 |
| 03:07 ET | 16457 | 159.07 |
| 03:09 ET | 24329 | 159.12 |
| 03:12 ET | 39618 | 159.16 |
| 03:14 ET | 38735 | 159.21 |
| 03:16 ET | 29002 | 159.35 |
| 03:18 ET | 73457 | 159.25 |
| 03:20 ET | 10856 | 159.33 |
| 03:21 ET | 14223 | 159.41 |
| 03:23 ET | 38944 | 159.56 |
| 03:25 ET | 47377 | 159.67 |
| 03:27 ET | 115571 | 159.77 |
| 03:30 ET | 45824 | 159.91 |
| 03:32 ET | 36370 | 159.81 |
| 03:34 ET | 24113 | 159.86 |
| 03:36 ET | 114211 | 159.84 |
| 03:38 ET | 50946 | 160.03 |
| 03:39 ET | 136698 | 160.14 |
| 03:41 ET | 58771 | 160.16 |
| 03:43 ET | 50431 | 160.06 |
| 03:45 ET | 65065 | 159.995 |
| 03:48 ET | 102855 | 159.9 |
| 03:50 ET | 58477 | 159.98 |
| 03:52 ET | 77098 | 160.02 |
| 03:54 ET | 76326 | 159.98 |
| 03:56 ET | 99971 | 160.03 |
| 03:57 ET | 149624 | 160.05 |
| 03:59 ET | 1668695 | 160.25 |
May 1, 2024
EnerCom Announces Mike Wirth, Chairman and Chief Executive Officer of Chevron, as Keynote Speaker at the 29th Annual EnerCom Denver - The Energy Investment Conference, from 2:08PM ET on Wednesday May 01, 2024 by Dow Jones
2:08PM ET on Wednesday May 01, 2024 by Dow JonesDJ European Oil Companies Weigh U.S. Listings to Boost Their Stock Prices -- Barrons.com, from 3:15AM ET on Wednesday May 01, 2024 by Dow Jones
3:15AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
DJ Chevron Is Maintained at Buy by HSBC, from 11:54AM ET on Tuesday Apr 30, 2024 by Dow Jones
11:54AM ET on Tuesday Apr 30, 2024 by Dow JonesDJ Chevron Is Maintained at Overweight by Wells Fargo, from 11:29AM ET on Tuesday Apr 30, 2024 by Dow Jones
11:29AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 29, 2024
DJ Chevron Is Maintained at Hold by TD Cowen, from 9:46AM ET on Monday Apr 29, 2024 by Dow Jones
9:46AM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chevron Corp | 295.3B | 14.7x | +8.01% |
Conocophillips | 143.1B | 13.8x | +11.26% |
EOG Resources Inc | 74.8B | 10.3x | +17.52% |
Occidental Petroleum Corp | 57.1B | 16.4x | -6.02% |
Canadian Natural Resources Ltd | 79.9B | 15.1x | +28.68% |
Hess Corp | 48.9B | 24.4x | --- |
Company Information
Chevron Corporation is an integrated energy company. The Company produces crude oil and natural gas; manufactures transportation fuels, lubricants, petrochemicals and additives; and develops technologies that enhance its business and the industry. The Company’s upstream operations consist primarily of exploring for, developing, producing and transporting crude oil and natural gas; liquefaction, transportation and regasification associated with liquefied natural gas (LNG); transporting crude oil by major international oil export pipelines; processing, transporting, storage and marketing of natural gas; carbon capture and storage; and a gas-to-liquids plant. The Company’s downstream operations consist primarily of refining of crude oil into petroleum products; marketing of crude oil, refined products, and lubricants; manufacturing and marketing of renewable fuels; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment and rail car; and others.
Contact Information
- Headquarters
- 6001 Bollinger Canyon RdSAN RAMON, CA, United States 94583
- Phone
- 925-842-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Wirth
- Vice Chairman, Executive Vice President - Strategy, Policy and Development
- Mark Nelson
- Chief Financial Officer, Vice President
- Eimear Bonner
- Chief Human Resource Officer, Vice President
- Rhonda Morris
- Executive Vice President - Oil, Products & Gas
- A.Nigel Hearne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $295.3B |
|---|---|
Revenue (TTM) | $194.7B |
Shares Outstanding | 1.8B |
Dividend Yield | 4.07% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-10-24 |
Beta | 1.12 |
EPS | $10.87 |
Book Value | $86.27 |
P/E Ratio | 14.7x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 12.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
