Chevron CorpNYSE:CVX
- LAST PRICE162.7500
- TODAY'S CHANGE (%)0.4500 (0.2773%)
- Bid / Lots162.7500/ 1
- Ask / Lots162.7800/ 2
- Open / Previous Close162.3100 / 162.3000
- Day Range
- 52 Week Range
- Volume2,911,830
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVX |
|---|---|---|
| 09:32 ET | 111711 | 162.53 |
| 09:34 ET | 20980 | 162.62 |
| 09:36 ET | 22585 | 162.24 |
| 09:38 ET | 12466 | 162.1299 |
| 09:39 ET | 15629 | 162.595 |
| 09:41 ET | 24158 | 162.71 |
| 09:43 ET | 18143 | 162.75 |
| 09:45 ET | 17782 | 162.63 |
| 09:48 ET | 17890 | 162.4 |
| 09:50 ET | 29277 | 162.27 |
| 09:52 ET | 45221 | 162.38 |
| 09:54 ET | 16683 | 162.215 |
| 09:56 ET | 26141 | 162.37 |
| 09:57 ET | 15481 | 162.4675 |
| 09:59 ET | 11969 | 162.5299 |
| 10:01 ET | 31005 | 162.33 |
| 10:03 ET | 18449 | 162.36 |
| 10:06 ET | 17754 | 162.55 |
| 10:08 ET | 17174 | 162.71 |
| 10:10 ET | 32009 | 162.773 |
| 10:12 ET | 21153 | 162.78 |
| 10:14 ET | 21590 | 162.685 |
| 10:15 ET | 18946 | 162.52 |
| 10:17 ET | 16621 | 162.59 |
| 10:19 ET | 13555 | 162.59 |
| 10:21 ET | 13314 | 162.57 |
| 10:24 ET | 35771 | 162.54 |
| 10:26 ET | 14928 | 162.53 |
| 10:28 ET | 17736 | 162.65 |
| 10:30 ET | 9269 | 162.62 |
| 10:32 ET | 11166 | 162.7 |
| 10:33 ET | 10088 | 162.64 |
| 10:35 ET | 14817 | 162.62 |
| 10:37 ET | 11799 | 162.58 |
| 10:39 ET | 10243 | 162.405 |
| 10:42 ET | 13403 | 162.42 |
| 10:44 ET | 20921 | 162.33 |
| 10:46 ET | 10220 | 162.35 |
| 10:48 ET | 14660 | 162.2218 |
| 10:50 ET | 11804 | 162.24 |
| 10:51 ET | 9475 | 162.22 |
| 10:53 ET | 15206 | 162.4 |
| 10:55 ET | 10632 | 162.3 |
| 10:57 ET | 11808 | 162.31 |
| 11:00 ET | 10748 | 162.4 |
| 11:02 ET | 11496 | 162.45 |
| 11:04 ET | 11656 | 162.61 |
| 11:06 ET | 9499 | 162.65 |
| 11:08 ET | 11100 | 162.61 |
| 11:09 ET | 16085 | 162.705 |
| 11:11 ET | 10653 | 162.73 |
| 11:13 ET | 8270 | 162.6743 |
| 11:15 ET | 12675 | 162.6 |
| 11:18 ET | 20119 | 162.525 |
| 11:20 ET | 22462 | 162.47 |
| 11:22 ET | 21530 | 162.42 |
| 11:24 ET | 7540 | 162.43 |
| 11:26 ET | 13978 | 162.44 |
| 11:27 ET | 10817 | 162.465 |
| 11:29 ET | 12894 | 162.57 |
| 11:31 ET | 9277 | 162.5 |
| 11:33 ET | 14069 | 162.56 |
| 11:36 ET | 9066 | 162.6 |
| 11:38 ET | 14764 | 162.49 |
| 11:40 ET | 22644 | 162.58 |
| 11:42 ET | 20022 | 162.58 |
| 11:44 ET | 6714 | 162.61 |
| 11:45 ET | 9595 | 162.63 |
| 11:47 ET | 10270 | 162.715 |
| 11:49 ET | 15551 | 162.68 |
| 11:51 ET | 17929 | 162.71 |
| 11:54 ET | 7085 | 162.63 |
| 11:56 ET | 10504 | 162.64 |
| 11:58 ET | 17571 | 162.7 |
| 12:00 ET | 4997 | 162.7036 |
| 12:02 ET | 6612 | 162.72 |
| 12:03 ET | 5962 | 162.73 |
| 12:05 ET | 6250 | 162.76 |
| 12:07 ET | 13024 | 162.85 |
| 12:09 ET | 39401 | 163.07 |
| 12:12 ET | 13606 | 163.03 |
| 12:14 ET | 13225 | 163.1 |
| 12:16 ET | 12282 | 163.1 |
| 12:18 ET | 7440 | 163.04 |
| 12:20 ET | 8378 | 163.03 |
| 12:21 ET | 9719 | 163.0002 |
| 12:23 ET | 5319 | 162.99 |
| 12:25 ET | 8158 | 162.9596 |
| 12:27 ET | 11913 | 163.01 |
| 12:30 ET | 8049 | 163.025 |
| 12:32 ET | 4659 | 162.9628 |
| 12:34 ET | 15954 | 163 |
| 12:36 ET | 6562 | 162.95 |
| 12:38 ET | 7576 | 162.97 |
| 12:39 ET | 7873 | 162.93 |
| 12:41 ET | 10156 | 162.89 |
| 12:43 ET | 8750 | 162.78 |
| 12:45 ET | 9096 | 162.68 |
| 12:48 ET | 11291 | 162.67 |
| 12:50 ET | 8630 | 162.66 |
| 12:52 ET | 14651 | 162.66 |
| 12:54 ET | 8053 | 162.67 |
| 12:56 ET | 10487 | 162.64 |
| 12:57 ET | 5040 | 162.65 |
| 12:59 ET | 7838 | 162.67 |
| 01:01 ET | 8776 | 162.81 |
| 01:03 ET | 8654 | 162.77 |
| 01:06 ET | 5225 | 162.73 |
| 01:08 ET | 6578 | 162.7637 |
| 01:10 ET | 8722 | 162.79 |
| 01:12 ET | 14488 | 162.78 |
| 01:14 ET | 5964 | 162.81 |
| 01:15 ET | 5349 | 162.8 |
| 01:17 ET | 8287 | 162.8 |
| 01:19 ET | 6874 | 162.8446 |
| 01:21 ET | 10240 | 162.92 |
| 01:24 ET | 5826 | 162.94 |
| 01:26 ET | 5400 | 162.93 |
| 01:28 ET | 7357 | 162.91 |
| 01:30 ET | 13428 | 163.02 |
| 01:32 ET | 7733 | 162.96 |
| 01:33 ET | 10134 | 162.94 |
| 01:35 ET | 8566 | 162.95 |
| 01:37 ET | 6327 | 162.95 |
| 01:39 ET | 6879 | 162.9 |
| 01:42 ET | 8414 | 162.91 |
| 01:44 ET | 10611 | 162.91 |
| 01:46 ET | 9473 | 162.8501 |
| 01:48 ET | 9181 | 162.86 |
| 01:50 ET | 13072 | 162.822 |
| 01:51 ET | 8910 | 162.78 |
| 01:53 ET | 16798 | 162.76 |
| 01:55 ET | 11409 | 162.74 |
| 01:57 ET | 10495 | 162.795 |
| 02:00 ET | 8691 | 162.765 |
| 02:02 ET | 9393 | 162.73 |
| 02:04 ET | 8996 | 162.75 |
| 02:06 ET | 12254 | 162.75 |
| 02:08 ET | 5330 | 162.765 |
| 02:09 ET | 8648 | 162.7164 |
| 02:11 ET | 20785 | 162.75 |
Yesterday
Chevron Pipe Line Company and American Aerospace Technologies to Fly Unmanned Aircraft in San Joaquin Valley, from 6:00AM ET on Monday May 06, 2024 by Dow Jones
6:00AM ET on Monday May 06, 2024 by Dow Jones
May 1, 2024
EnerCom Announces Mike Wirth, Chairman and Chief Executive Officer of Chevron, as Keynote Speaker at the 29th Annual EnerCom Denver - The Energy Investment Conference, from 2:08PM ET on Wednesday May 01, 2024 by Dow Jones
2:08PM ET on Wednesday May 01, 2024 by Dow JonesDJ European Oil Companies Weigh U.S. Listings to Boost Their Stock Prices -- Barrons.com, from 3:15AM ET on Wednesday May 01, 2024 by Dow Jones
3:15AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
DJ Chevron Is Maintained at Buy by HSBC, from 11:54AM ET on Tuesday Apr 30, 2024 by Dow Jones
11:54AM ET on Tuesday Apr 30, 2024 by Dow JonesDJ Chevron Is Maintained at Overweight by Wells Fargo, from 11:29AM ET on Tuesday Apr 30, 2024 by Dow Jones
11:29AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chevron Corp | 299.1B | 15.0x | +8.01% |
Conocophillips | 144.5B | 14.0x | +11.26% |
EOG Resources Inc | 75.1B | 10.3x | +17.52% |
Occidental Petroleum Corp | 57.6B | 16.6x | -6.02% |
Canadian Natural Resources Ltd | 81.1B | 15.4x | +28.68% |
Hess Corp | 49.1B | 24.4x | --- |
Company Information
Chevron Corporation is an integrated energy company. The Company produces crude oil and natural gas; manufactures transportation fuels, lubricants, petrochemicals and additives; and develops technologies that enhance its business and the industry. The Company’s upstream operations consist primarily of exploring for, developing, producing and transporting crude oil and natural gas; liquefaction, transportation and regasification associated with liquefied natural gas (LNG); transporting crude oil by major international oil export pipelines; processing, transporting, storage and marketing of natural gas; carbon capture and storage; and a gas-to-liquids plant. The Company’s downstream operations consist primarily of refining of crude oil into petroleum products; marketing of crude oil, refined products, and lubricants; manufacturing and marketing of renewable fuels; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment and rail car; and others.
Contact Information
- Headquarters
- 6001 Bollinger Canyon RdSAN RAMON, CA, United States 94583
- Phone
- 925-842-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Wirth
- Vice Chairman, Executive Vice President - Strategy, Policy and Development
- Mark Nelson
- Chief Financial Officer, Vice President
- Eimear Bonner
- Chief Human Resource Officer, Vice President
- Rhonda Morris
- Executive Vice President - Oil, Products & Gas
- A.Nigel Hearne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $299.1B |
|---|---|
Revenue (TTM) | $194.7B |
Shares Outstanding | 1.8B |
Dividend Yield | 4.01% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-10-24 |
Beta | 1.11 |
EPS | $10.87 |
Book Value | $86.27 |
P/E Ratio | 15.0x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 12.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
