Chevron CorpNYSE:CVX
- LAST PRICE163.0500
- TODAY'S CHANGE (%)-0.5600 (-0.3423%)
- Bid / Lots163.0000/ 5
- Ask / Lots163.1600/ 2
- Open / Previous Close163.1300 / 163.6100
- Day Range
- 52 Week Range
- Volume7,598,331
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVX |
|---|---|---|
| 09:32 ET | 3553 | 162.61 |
| 09:34 ET | 156848 | 162.9219 |
| 09:36 ET | 35056 | 162.6042 |
| 09:38 ET | 25428 | 162.39 |
| 09:39 ET | 16856 | 162.33 |
| 09:41 ET | 51481 | 161.96 |
| 09:43 ET | 61065 | 161.5163 |
| 09:45 ET | 24473 | 161.62 |
| 09:48 ET | 25040 | 161.795 |
| 09:50 ET | 48799 | 161.45 |
| 09:52 ET | 34956 | 161.3 |
| 09:54 ET | 33471 | 161 |
| 09:56 ET | 35660 | 160.77 |
| 09:57 ET | 53327 | 160.77 |
| 09:59 ET | 32118 | 160.83 |
| 10:01 ET | 42527 | 160.75 |
| 10:03 ET | 18606 | 160.89 |
| 10:06 ET | 13549 | 160.8142 |
| 10:08 ET | 23670 | 160.6 |
| 10:10 ET | 39848 | 160.37 |
| 10:12 ET | 34182 | 160.21 |
| 10:14 ET | 21734 | 160.43 |
| 10:15 ET | 19242 | 160.47 |
| 10:17 ET | 30671 | 160.68 |
| 10:19 ET | 14887 | 160.7021 |
| 10:21 ET | 26213 | 160.89 |
| 10:24 ET | 27891 | 160.94 |
| 10:26 ET | 14736 | 160.92 |
| 10:28 ET | 17012 | 160.885 |
| 10:30 ET | 17249 | 160.8575 |
| 10:32 ET | 27973 | 161.25 |
| 10:33 ET | 27801 | 161.23 |
| 10:35 ET | 18373 | 161.265 |
| 10:37 ET | 11722 | 161.37 |
| 10:39 ET | 23019 | 161.515 |
| 10:42 ET | 22875 | 161.64 |
| 10:44 ET | 42394 | 161.55 |
| 10:46 ET | 31773 | 161.74 |
| 10:48 ET | 15536 | 161.68 |
| 10:50 ET | 19058 | 161.79 |
| 10:51 ET | 18237 | 161.79 |
| 10:53 ET | 20316 | 161.8 |
| 10:55 ET | 35468 | 162.03 |
| 10:57 ET | 25555 | 161.88 |
| 11:00 ET | 23941 | 161.9 |
| 11:02 ET | 30825 | 161.95 |
| 11:04 ET | 13826 | 162.01 |
| 11:06 ET | 15724 | 162.18 |
| 11:08 ET | 23021 | 162.295 |
| 11:09 ET | 16108 | 162.28 |
| 11:11 ET | 11108 | 162.34 |
| 11:13 ET | 11206 | 162.4798 |
| 11:15 ET | 18763 | 162.533 |
| 11:18 ET | 10721 | 162.41 |
| 11:20 ET | 10314 | 162.35 |
| 11:22 ET | 12299 | 162.44 |
| 11:24 ET | 11801 | 162.34 |
| 11:26 ET | 16284 | 162.3499 |
| 11:27 ET | 13263 | 162.48 |
| 11:29 ET | 27889 | 162.49 |
| 11:31 ET | 9913 | 162.55 |
| 11:33 ET | 11843 | 162.735 |
| 11:36 ET | 5977 | 162.6201 |
| 11:38 ET | 15043 | 162.59 |
| 11:40 ET | 7669 | 162.71 |
| 11:42 ET | 9806 | 162.76 |
| 11:44 ET | 10162 | 162.71 |
| 11:45 ET | 10678 | 162.64 |
| 11:47 ET | 13183 | 162.7099 |
| 11:49 ET | 12750 | 162.63 |
| 11:51 ET | 16959 | 162.6 |
| 11:54 ET | 32113 | 162.6233 |
| 11:56 ET | 28087 | 162.6751 |
| 11:58 ET | 10179 | 162.75 |
| 12:00 ET | 8087 | 162.685 |
| 12:02 ET | 18408 | 162.73 |
| 12:03 ET | 27748 | 162.75 |
| 12:05 ET | 11555 | 162.7 |
| 12:07 ET | 19797 | 162.75 |
| 12:09 ET | 6019 | 162.86 |
| 12:12 ET | 13200 | 162.945 |
| 12:14 ET | 21551 | 163.0318 |
| 12:16 ET | 6448 | 163 |
| 12:18 ET | 8323 | 163.04 |
| 12:20 ET | 5044 | 163.1 |
| 12:21 ET | 8182 | 163.02 |
| 12:23 ET | 24451 | 162.85 |
| 12:25 ET | 4464 | 162.871 |
| 12:27 ET | 13946 | 162.8 |
| 12:30 ET | 6048 | 162.795 |
| 12:32 ET | 25904 | 162.72 |
| 12:34 ET | 13077 | 162.74 |
| 12:36 ET | 19017 | 162.66 |
| 12:38 ET | 10312 | 162.81 |
| 12:39 ET | 14523 | 162.72 |
| 12:41 ET | 12214 | 162.88 |
| 12:43 ET | 7355 | 162.86 |
| 12:45 ET | 8866 | 162.93 |
| 12:48 ET | 12660 | 162.9 |
| 12:50 ET | 7900 | 162.98 |
| 12:52 ET | 8495 | 163.04 |
| 12:54 ET | 16689 | 163.155 |
| 12:56 ET | 27454 | 163.19 |
| 12:57 ET | 15820 | 163.25 |
| 12:59 ET | 12771 | 163.2999 |
| 01:01 ET | 7486 | 163.312 |
| 01:03 ET | 12069 | 163.405 |
| 01:06 ET | 24551 | 163.39 |
| 01:08 ET | 9378 | 163.3669 |
| 01:10 ET | 25371 | 163.52 |
| 01:12 ET | 8029 | 163.52 |
| 01:14 ET | 9473 | 163.53 |
| 01:15 ET | 14774 | 163.59 |
| 01:17 ET | 12316 | 163.655 |
| 01:19 ET | 22646 | 163.71 |
| 01:21 ET | 24595 | 163.57 |
| 01:24 ET | 12211 | 163.53 |
| 01:26 ET | 13425 | 163.45 |
| 01:28 ET | 6675 | 163.5 |
| 01:30 ET | 11546 | 163.5391 |
| 01:32 ET | 8943 | 163.42 |
| 01:33 ET | 22644 | 163.38 |
| 01:35 ET | 18309 | 163.35 |
| 01:37 ET | 32741 | 163.2532 |
| 01:39 ET | 14425 | 163.22 |
| 01:42 ET | 17119 | 163.21 |
| 01:44 ET | 8500 | 163.182 |
| 01:46 ET | 27848 | 163.19 |
| 01:48 ET | 13655 | 163.08 |
| 01:50 ET | 18681 | 163.04 |
| 01:51 ET | 13601 | 163.07 |
| 01:53 ET | 13784 | 163.19 |
| 01:55 ET | 13627 | 163.15 |
| 01:57 ET | 32839 | 163.103 |
| 02:00 ET | 10305 | 163.0293 |
| 02:02 ET | 8999 | 162.911 |
| 02:04 ET | 21578 | 162.945 |
| 02:06 ET | 14484 | 162.8 |
| 02:08 ET | 11190 | 162.86 |
| 02:09 ET | 18384 | 162.88 |
| 02:11 ET | 10411 | 162.92 |
| 02:13 ET | 12131 | 162.93 |
| 02:15 ET | 18006 | 162.87 |
| 02:18 ET | 14366 | 162.81 |
| 02:20 ET | 9348 | 162.85 |
| 02:22 ET | 28548 | 162.73 |
| 02:24 ET | 6109 | 162.82 |
| 02:26 ET | 8265 | 162.84 |
| 02:27 ET | 11528 | 162.76 |
| 02:29 ET | 7477 | 162.8 |
| 02:31 ET | 5529 | 162.79 |
| 02:33 ET | 23741 | 162.8497 |
| 02:36 ET | 17815 | 162.78 |
| 02:38 ET | 13083 | 162.784 |
| 02:40 ET | 6300 | 162.78 |
| 02:42 ET | 8649 | 162.76 |
| 02:44 ET | 5176 | 162.72 |
| 02:45 ET | 11162 | 162.6996 |
| 02:47 ET | 12729 | 162.69 |
| 02:49 ET | 7756 | 162.7 |
| 02:51 ET | 9913 | 162.62 |
| 02:54 ET | 12417 | 162.6 |
| 02:56 ET | 19669 | 162.68 |
| 02:58 ET | 17060 | 162.81 |
| 03:00 ET | 14756 | 162.88 |
| 03:02 ET | 26604 | 162.71 |
| 03:03 ET | 11173 | 162.73 |
| 03:05 ET | 13995 | 162.6398 |
| 03:07 ET | 13721 | 162.63 |
| 03:09 ET | 12974 | 162.571 |
| 03:12 ET | 16013 | 162.67 |
| 03:14 ET | 23016 | 162.64 |
| 03:16 ET | 19027 | 162.63 |
| 03:18 ET | 10369 | 162.53 |
| 03:20 ET | 22526 | 162.615 |
| 03:21 ET | 19030 | 162.635 |
| 03:23 ET | 34966 | 162.605 |
| 03:25 ET | 25045 | 162.5 |
| 03:27 ET | 14355 | 162.58 |
| 03:30 ET | 14412 | 162.61 |
| 03:32 ET | 14043 | 162.53 |
| 03:34 ET | 18919 | 162.57 |
| 03:36 ET | 25018 | 162.54 |
| 03:38 ET | 20963 | 162.58 |
| 03:39 ET | 13020 | 162.61 |
| 03:41 ET | 20054 | 162.55 |
| 03:43 ET | 24503 | 162.61 |
| 03:45 ET | 24737 | 162.59 |
| 03:48 ET | 29001 | 162.59 |
| 03:50 ET | 40188 | 162.57 |
| 03:52 ET | 52713 | 162.885 |
| 03:54 ET | 46859 | 163.045 |
| 03:56 ET | 80445 | 163.11 |
| 03:57 ET | 97298 | 163.28 |
| 03:59 ET | 998822 | 163.05 |
Yesterday
May 13, 2024
DJ Top Senate Democrat Targets Chevron/Hess Merger -- OPIS, from 11:55AM ET on Monday May 13, 2024 by Dow Jones
11:55AM ET on Monday May 13, 2024 by Dow JonesDJ Chevron Is Maintained at Buy by Mizuho, from 11:07AM ET on Monday May 13, 2024 by Dow Jones
11:07AM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
DJ Chevron Is Maintained at Hold by Truist Securities, from 1:27PM ET on Friday May 10, 2024 by Dow Jones
1:27PM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
DJ Shell and Total Talk of Moving to New York. It's No Cure-All. -- Heard on the Street -- WSJ, from 5:19AM ET on Thursday May 09, 2024 by Dow Jones
5:19AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chevron Corp | 301.5B | 15.0x | +8.01% |
Conocophillips | 141.6B | 13.7x | +11.26% |
EOG Resources Inc | 74.4B | 10.2x | +17.52% |
Occidental Petroleum Corp | 55.9B | 18.2x | -6.02% |
Canadian Natural Resources Ltd | 81.0B | 15.3x | +28.68% |
Hess Corp | 48.8B | 24.0x | --- |
Company Information
Chevron Corporation is an integrated energy company. The Company produces crude oil and natural gas; manufactures transportation fuels, lubricants, petrochemicals and additives; and develops technologies that enhance its business and the industry. The Company’s upstream operations consist primarily of exploring for, developing, producing and transporting crude oil and natural gas; liquefaction, transportation and regasification associated with liquefied natural gas (LNG); transporting crude oil by major international oil export pipelines; processing, transporting, storage and marketing of natural gas; carbon capture and storage; and a gas-to-liquids plant. The Company’s downstream operations consist primarily of refining of crude oil into petroleum products; marketing of crude oil, refined products, and lubricants; manufacturing and marketing of renewable fuels; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment and rail car; and others.
Contact Information
- Headquarters
- 5001 EXECUTIVE PARKWAY, SUITE 200SAN RAMON, CA, United States 94583
- Phone
- 925-842-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Wirth
- Vice Chairman, Executive Vice President - Strategy, Policy and Development
- Mark Nelson
- Chief Financial Officer, Vice President
- Eimear Bonner
- Chief Human Resource Officer, Vice President
- Rhonda Morris
- Executive Vice President - Oil, Products & Gas
- A. Nigel Hearne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $301.5B |
|---|---|
Revenue (TTM) | $194.7B |
Shares Outstanding | 1.8B |
Dividend Yield | 4.00% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-10-24 |
Beta | 1.11 |
EPS | $10.87 |
Book Value | $86.27 |
P/E Ratio | 15.0x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 12.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
