Chevron CorpNYSE:CVX
- LAST PRICE162.6700
- TODAY'S CHANGE (%)1.5800 (0.9808%)
- Bid / Lots162.5400/ 3
- Ask / Lots163.1500/ 2
- Open / Previous Close161.7500 / 161.0900
- Day Range
- 52 Week Range
- Volume5,497,919
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVX |
|---|---|---|
| 09:32 ET | 5146 | 161.47 |
| 09:34 ET | 245875 | 161.59 |
| 09:36 ET | 15957 | 161.4 |
| 09:38 ET | 13786 | 161.39 |
| 09:39 ET | 11147 | 161.48 |
| 09:41 ET | 10918 | 161.525 |
| 09:43 ET | 30095 | 161.575 |
| 09:45 ET | 9701 | 161.3741 |
| 09:48 ET | 8169 | 161.41 |
| 09:50 ET | 4252 | 161.41 |
| 09:52 ET | 6575 | 161.585 |
| 09:54 ET | 7672 | 161.595 |
| 09:56 ET | 13312 | 161.77 |
| 09:57 ET | 7282 | 161.71 |
| 09:59 ET | 11336 | 161.735 |
| 10:01 ET | 24228 | 161.525 |
| 10:03 ET | 8470 | 161.63 |
| 10:06 ET | 13712 | 161.715 |
| 10:08 ET | 10946 | 161.68 |
| 10:10 ET | 8990 | 161.72 |
| 10:12 ET | 14934 | 161.69 |
| 10:14 ET | 7420 | 161.8 |
| 10:15 ET | 12834 | 161.795 |
| 10:17 ET | 11714 | 161.79 |
| 10:19 ET | 8804 | 161.85 |
| 10:21 ET | 6948 | 161.84 |
| 10:24 ET | 11477 | 161.77 |
| 10:26 ET | 16806 | 161.79 |
| 10:28 ET | 9523 | 161.8392 |
| 10:30 ET | 8836 | 161.885 |
| 10:32 ET | 8690 | 161.83 |
| 10:33 ET | 8029 | 161.46 |
| 10:35 ET | 10223 | 161.41 |
| 10:37 ET | 17530 | 161.24 |
| 10:39 ET | 17942 | 161.37 |
| 10:42 ET | 7791 | 161.395 |
| 10:44 ET | 9619 | 161.45 |
| 10:46 ET | 11749 | 161.49 |
| 10:48 ET | 18109 | 161.62 |
| 10:50 ET | 8908 | 161.69 |
| 10:51 ET | 9429 | 161.805 |
| 10:53 ET | 9815 | 161.78 |
| 10:55 ET | 11790 | 161.77 |
| 10:57 ET | 6357 | 161.78 |
| 11:00 ET | 5904 | 161.83 |
| 11:02 ET | 27121 | 162.04 |
| 11:04 ET | 8730 | 162.06 |
| 11:06 ET | 8263 | 162.01 |
| 11:08 ET | 5442 | 162.04 |
| 11:09 ET | 29002 | 162.05 |
| 11:11 ET | 13712 | 162.02 |
| 11:13 ET | 12711 | 162.08 |
| 11:15 ET | 7709 | 162.135 |
| 11:18 ET | 20425 | 162.19 |
| 11:20 ET | 10148 | 162.2 |
| 11:22 ET | 11956 | 162.12 |
| 11:24 ET | 14452 | 162.16 |
| 11:26 ET | 6975 | 162.1 |
| 11:27 ET | 10980 | 162.16 |
| 11:29 ET | 9106 | 162.11 |
| 11:31 ET | 20341 | 161.931 |
| 11:33 ET | 19800 | 161.94 |
| 11:36 ET | 14230 | 161.925 |
| 11:38 ET | 4151 | 161.87 |
| 11:40 ET | 7291 | 161.93 |
| 11:42 ET | 10447 | 161.92 |
| 11:44 ET | 5873 | 161.97 |
| 11:45 ET | 12479 | 161.93 |
| 11:47 ET | 15409 | 162 |
| 11:49 ET | 11168 | 161.95 |
| 11:51 ET | 6923 | 161.97 |
| 11:54 ET | 17209 | 162.02 |
| 11:56 ET | 7401 | 162.08 |
| 11:58 ET | 13982 | 162 |
| 12:00 ET | 7100 | 161.9057 |
| 12:02 ET | 5956 | 161.92 |
| 12:03 ET | 2270 | 162 |
| 12:05 ET | 7270 | 162 |
| 12:07 ET | 14116 | 162.09 |
| 12:09 ET | 10204 | 162.07 |
| 12:12 ET | 11316 | 162.1 |
| 12:14 ET | 8099 | 162.09 |
| 12:16 ET | 16370 | 162.18 |
| 12:18 ET | 20642 | 162.2393 |
| 12:20 ET | 14289 | 162.19 |
| 12:21 ET | 12024 | 162.235 |
| 12:23 ET | 13478 | 162.23 |
| 12:25 ET | 23367 | 162.25 |
| 12:27 ET | 8327 | 162.243 |
| 12:30 ET | 11232 | 162.14 |
| 12:32 ET | 5023 | 162.2 |
| 12:34 ET | 6029 | 162.15 |
| 12:36 ET | 3614 | 162.15 |
| 12:38 ET | 14212 | 162.04 |
| 12:39 ET | 4968 | 162.06 |
| 12:41 ET | 3401 | 162.021 |
| 12:43 ET | 4441 | 161.963 |
| 12:45 ET | 10332 | 161.98 |
| 12:48 ET | 15787 | 162.095 |
| 12:50 ET | 3863 | 162.12 |
| 12:52 ET | 4730 | 162.1 |
| 12:54 ET | 4408 | 162.14 |
| 12:56 ET | 4970 | 162.12 |
| 12:57 ET | 11589 | 162.15 |
| 12:59 ET | 7298 | 162.1308 |
| 01:01 ET | 7945 | 162.19 |
| 01:03 ET | 8133 | 162.2 |
| 01:06 ET | 5787 | 162.2721 |
| 01:08 ET | 7920 | 162.26 |
| 01:10 ET | 4945 | 162.335 |
| 01:12 ET | 8582 | 162.29 |
| 01:14 ET | 4529 | 162.3199 |
| 01:15 ET | 6944 | 162.35 |
| 01:17 ET | 10216 | 162.44 |
| 01:19 ET | 10580 | 162.34 |
| 01:21 ET | 3539 | 162.32 |
| 01:24 ET | 9123 | 162.24 |
| 01:26 ET | 4085 | 162.28 |
| 01:28 ET | 12335 | 162.345 |
| 01:30 ET | 16594 | 162.38 |
| 01:32 ET | 7983 | 162.4 |
| 01:33 ET | 7610 | 162.47 |
| 01:35 ET | 6004 | 162.4201 |
| 01:37 ET | 14867 | 162.44 |
| 01:39 ET | 16401 | 162.49 |
| 01:42 ET | 10128 | 162.4777 |
| 01:44 ET | 9629 | 162.41 |
| 01:46 ET | 5056 | 162.41 |
| 01:48 ET | 5158 | 162.37 |
| 01:50 ET | 6108 | 162.31 |
| 01:51 ET | 6335 | 162.33 |
| 01:53 ET | 8709 | 162.32 |
| 01:55 ET | 7198 | 162.37 |
| 01:57 ET | 7168 | 162.35 |
| 02:00 ET | 8267 | 162.39 |
| 02:02 ET | 10292 | 162.365 |
| 02:04 ET | 9855 | 162.38 |
| 02:06 ET | 12523 | 162.33 |
| 02:08 ET | 7815 | 162.43 |
| 02:09 ET | 7264 | 162.43 |
| 02:11 ET | 7620 | 162.48 |
| 02:13 ET | 4662 | 162.48 |
| 02:15 ET | 13568 | 162.44 |
| 02:18 ET | 7093 | 162.31 |
| 02:20 ET | 10593 | 162.37 |
| 02:22 ET | 9168 | 162.415 |
| 02:24 ET | 6469 | 162.46 |
| 02:26 ET | 7565 | 162.51 |
| 02:27 ET | 21443 | 162.75 |
| 02:29 ET | 11739 | 162.81 |
| 02:31 ET | 13737 | 162.7559 |
| 02:33 ET | 8118 | 162.81 |
| 02:36 ET | 13241 | 162.84 |
| 02:38 ET | 17838 | 162.7599 |
| 02:40 ET | 18154 | 162.8 |
| 02:42 ET | 10655 | 162.8 |
| 02:44 ET | 10269 | 162.805 |
| 02:45 ET | 16300 | 162.85 |
| 02:47 ET | 11639 | 162.87 |
| 02:49 ET | 4007 | 162.8785 |
| 02:51 ET | 10582 | 162.895 |
| 02:54 ET | 12365 | 162.905 |
| 02:56 ET | 31945 | 162.94 |
| 02:58 ET | 13972 | 162.85 |
| 03:00 ET | 11766 | 162.82 |
| 03:02 ET | 7653 | 162.72 |
| 03:03 ET | 6191 | 162.715 |
| 03:05 ET | 12931 | 162.73 |
| 03:07 ET | 21290 | 162.74 |
| 03:09 ET | 6291 | 162.74 |
| 03:12 ET | 10611 | 162.71 |
| 03:14 ET | 14398 | 162.68 |
| 03:16 ET | 13787 | 162.68 |
| 03:18 ET | 20798 | 162.66 |
| 03:20 ET | 28525 | 162.5 |
| 03:21 ET | 25933 | 162.51 |
| 03:23 ET | 20309 | 162.53 |
| 03:25 ET | 17342 | 162.72 |
| 03:27 ET | 8429 | 162.62 |
| 03:30 ET | 9687 | 162.7 |
| 03:32 ET | 12104 | 162.789 |
| 03:34 ET | 11742 | 162.7472 |
| 03:36 ET | 13128 | 162.8 |
| 03:38 ET | 12078 | 162.83 |
| 03:39 ET | 11405 | 162.72 |
| 03:41 ET | 9064 | 162.67 |
| 03:43 ET | 17934 | 162.68 |
| 03:45 ET | 20956 | 162.695 |
| 03:48 ET | 26133 | 162.59 |
| 03:50 ET | 35242 | 162.53 |
| 03:52 ET | 133615 | 162.775 |
| 03:54 ET | 55715 | 162.71 |
| 03:56 ET | 66465 | 162.79 |
| 03:57 ET | 98655 | 162.625 |
| 03:59 ET | 958528 | 162.67 |
Yesterday
May 16, 2024
DJ Warren Buffett Isn't the Only One Cooling on Chevron Stock -- Barrons.com, from 3:46PM ET on Thursday May 16, 2024 by Dow Jones
3:46PM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ Berkshire Sold HP, Chevron, Apple and Paramount Stock in First Quarter -- Barrons.com, from 5:46PM ET on Wednesday May 15, 2024 by Dow Jones
5:46PM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
May 13, 2024
DJ Top Senate Democrat Targets Chevron/Hess Merger -- OPIS, from 11:55AM ET on Monday May 13, 2024 by Dow Jones
11:55AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chevron Corp | 299.8B | 15.0x | +8.01% |
Conocophillips | 142.3B | 13.8x | +11.26% |
EOG Resources Inc | 74.7B | 10.3x | +17.52% |
Occidental Petroleum Corp | 56.2B | 18.2x | -6.02% |
Canadian Natural Resources Ltd | 82.3B | 15.5x | +28.68% |
Hess Corp | 48.7B | 24.2x | --- |
Company Information
Chevron Corporation is an integrated energy company. The Company produces crude oil and natural gas; manufactures transportation fuels, lubricants, petrochemicals and additives; and develops technologies that enhance its business and the industry. The Company’s upstream operations consist primarily of exploring for, developing, producing and transporting crude oil and natural gas; liquefaction, transportation and regasification associated with liquefied natural gas (LNG); transporting crude oil by major international oil export pipelines; processing, transporting, storage and marketing of natural gas; carbon capture and storage; and a gas-to-liquids plant. The Company’s downstream operations consist primarily of refining of crude oil into petroleum products; marketing of crude oil, refined products, and lubricants; manufacturing and marketing of renewable fuels; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment and rail car; and others.
Contact Information
- Headquarters
- 5001 EXECUTIVE PARKWAY, SUITE 200SAN RAMON, CA, United States 94583
- Phone
- 925-842-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Wirth
- Vice Chairman, Executive Vice President - Strategy, Policy and Development
- Mark Nelson
- Chief Financial Officer, Vice President
- Eimear Bonner
- Chief Human Resource Officer, Vice President
- Rhonda Morris
- Executive Vice President - Oil, Products & Gas
- A. Nigel Hearne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $299.8B |
|---|---|
Revenue (TTM) | $194.7B |
Shares Outstanding | 1.8B |
Dividend Yield | 4.01% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-10-24 |
Beta | 1.11 |
EPS | $10.87 |
Book Value | $86.27 |
P/E Ratio | 15.0x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 12.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
