Chevron CorpNYSE:CVX
- LAST PRICE156.0800
- TODAY'S CHANGE (%)0.1500 (0.0962%)
- Bid / Lots156.1300/ 1
- Ask / Lots156.6000/ 4
- Open / Previous Close155.7100 / 155.9300
- Day Range
- 52 Week Range
- Volume5,878,182
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVX |
|---|---|---|
| 09:32 ET | 83081 | 155.535 |
| 09:34 ET | 14193 | 155.84 |
| 09:36 ET | 20742 | 155.32 |
| 09:38 ET | 11323 | 155.3 |
| 09:39 ET | 8088 | 155.62 |
| 09:41 ET | 35365 | 156.08 |
| 09:43 ET | 10202 | 156.4 |
| 09:45 ET | 15613 | 156.33 |
| 09:48 ET | 28291 | 156.28 |
| 09:50 ET | 16188 | 156.58 |
| 09:52 ET | 9623 | 156.43 |
| 09:54 ET | 21296 | 156.4 |
| 09:56 ET | 8805 | 156.26 |
| 09:57 ET | 9471 | 156.24 |
| 09:59 ET | 9855 | 156.34 |
| 10:01 ET | 10157 | 156.414 |
| 10:03 ET | 13843 | 156.46 |
| 10:06 ET | 14391 | 156.452 |
| 10:08 ET | 12928 | 156.52 |
| 10:10 ET | 15665 | 156.62 |
| 10:12 ET | 19305 | 156.79 |
| 10:14 ET | 23073 | 156.7458 |
| 10:15 ET | 15303 | 156.78 |
| 10:17 ET | 12167 | 156.855 |
| 10:19 ET | 17270 | 157 |
| 10:21 ET | 15520 | 157.035 |
| 10:24 ET | 23747 | 157.155 |
| 10:26 ET | 35403 | 157.1 |
| 10:28 ET | 14600 | 157.2147 |
| 10:30 ET | 16538 | 157.19 |
| 10:32 ET | 26119 | 157.28 |
| 10:33 ET | 14454 | 157.27 |
| 10:35 ET | 17556 | 157.33 |
| 10:37 ET | 20827 | 157.37 |
| 10:39 ET | 25065 | 157.505 |
| 10:42 ET | 42080 | 157.43 |
| 10:44 ET | 26483 | 157.485 |
| 10:46 ET | 45800 | 157.4525 |
| 10:48 ET | 28142 | 157.62 |
| 10:50 ET | 20980 | 157.47 |
| 10:51 ET | 16549 | 157.54 |
| 10:53 ET | 17578 | 157.52 |
| 10:55 ET | 23684 | 157.63 |
| 10:57 ET | 18770 | 157.6 |
| 11:00 ET | 15586 | 157.475 |
| 11:02 ET | 14485 | 157.16 |
| 11:04 ET | 16252 | 157.25 |
| 11:06 ET | 20908 | 157.255 |
| 11:08 ET | 17188 | 157.26 |
| 11:09 ET | 9922 | 157.17 |
| 11:11 ET | 13622 | 157.06 |
| 11:13 ET | 12375 | 157.08 |
| 11:15 ET | 9662 | 157.07 |
| 11:18 ET | 14600 | 157.02 |
| 11:20 ET | 12424 | 156.95 |
| 11:22 ET | 10158 | 156.9 |
| 11:24 ET | 40936 | 156.88 |
| 11:26 ET | 13346 | 157.03 |
| 11:27 ET | 13717 | 156.89 |
| 11:29 ET | 18908 | 156.81 |
| 11:31 ET | 16859 | 156.73 |
| 11:33 ET | 10257 | 156.72 |
| 11:36 ET | 15863 | 156.67 |
| 11:38 ET | 11273 | 156.58 |
| 11:40 ET | 4475 | 156.56 |
| 11:42 ET | 4363 | 156.65 |
| 11:44 ET | 10474 | 156.59 |
| 11:45 ET | 6761 | 156.59 |
| 11:47 ET | 8776 | 156.5698 |
| 11:49 ET | 9162 | 156.65 |
| 11:51 ET | 17915 | 156.4637 |
| 11:54 ET | 11854 | 156.38 |
| 11:56 ET | 23444 | 156.44 |
| 11:58 ET | 13900 | 156.37 |
| 12:00 ET | 22683 | 156.205 |
| 12:02 ET | 14307 | 156.06 |
| 12:03 ET | 18129 | 156.07 |
| 12:05 ET | 6894 | 156.075 |
| 12:07 ET | 10521 | 156.1 |
| 12:09 ET | 9438 | 156.13 |
| 12:12 ET | 11179 | 156.12 |
| 12:14 ET | 12464 | 156.185 |
| 12:16 ET | 8542 | 156.3 |
| 12:18 ET | 16576 | 156.22 |
| 12:20 ET | 9014 | 156.23 |
| 12:21 ET | 6169 | 156.31 |
| 12:23 ET | 17249 | 156.3 |
| 12:25 ET | 7637 | 156.325 |
| 12:27 ET | 6656 | 156.3931 |
| 12:30 ET | 8528 | 156.45 |
| 12:32 ET | 10865 | 156.5 |
| 12:34 ET | 7387 | 156.47 |
| 12:36 ET | 18929 | 156.56 |
| 12:38 ET | 9729 | 156.56 |
| 12:39 ET | 5390 | 156.515 |
| 12:41 ET | 7273 | 156.495 |
| 12:43 ET | 8526 | 156.53 |
| 12:45 ET | 8155 | 156.43 |
| 12:48 ET | 4649 | 156.39 |
| 12:50 ET | 9582 | 156.33 |
| 12:52 ET | 9138 | 156.34 |
| 12:54 ET | 8582 | 156.39 |
| 12:56 ET | 9454 | 156.48 |
| 12:57 ET | 7235 | 156.555 |
| 12:59 ET | 16079 | 156.54 |
| 01:01 ET | 13680 | 156.44 |
| 01:03 ET | 9672 | 156.52 |
| 01:06 ET | 13667 | 156.54 |
| 01:08 ET | 15681 | 156.617 |
| 01:10 ET | 11312 | 156.66 |
| 01:12 ET | 7678 | 156.785 |
| 01:14 ET | 10312 | 156.86 |
| 01:15 ET | 10592 | 156.9201 |
| 01:17 ET | 8357 | 156.93 |
| 01:19 ET | 10694 | 156.91 |
| 01:21 ET | 8558 | 156.87 |
| 01:24 ET | 12484 | 157.01 |
| 01:26 ET | 6133 | 157 |
| 01:28 ET | 9325 | 156.97 |
| 01:30 ET | 7632 | 156.965 |
| 01:32 ET | 14233 | 156.93 |
| 01:33 ET | 14040 | 156.939 |
| 01:35 ET | 8779 | 156.95 |
| 01:37 ET | 8343 | 156.87 |
| 01:39 ET | 10610 | 156.83 |
| 01:42 ET | 9574 | 156.8 |
| 01:44 ET | 13754 | 156.855 |
| 01:46 ET | 10344 | 156.775 |
| 01:48 ET | 5891 | 156.87 |
| 01:50 ET | 9579 | 156.92 |
| 01:51 ET | 8482 | 156.9797 |
| 01:53 ET | 10560 | 156.975 |
| 01:55 ET | 9285 | 156.995 |
| 01:57 ET | 9267 | 157.005 |
| 02:00 ET | 12921 | 156.88 |
| 02:02 ET | 13587 | 156.84 |
| 02:04 ET | 19032 | 156.78 |
| 02:06 ET | 13093 | 156.71 |
| 02:08 ET | 15130 | 156.705 |
| 02:09 ET | 16373 | 156.72 |
| 02:11 ET | 9606 | 156.65 |
| 02:13 ET | 15804 | 156.605 |
| 02:15 ET | 17628 | 156.64 |
| 02:18 ET | 27090 | 156.6 |
| 02:20 ET | 32226 | 156.68 |
| 02:22 ET | 17041 | 156.815 |
| 02:24 ET | 7974 | 156.8216 |
| 02:26 ET | 14909 | 156.87 |
| 02:27 ET | 20044 | 156.92 |
| 02:29 ET | 17516 | 156.905 |
| 02:31 ET | 12879 | 156.845 |
| 02:33 ET | 46976 | 156.73 |
| 02:36 ET | 12404 | 156.91 |
| 02:38 ET | 14310 | 156.9332 |
| 02:40 ET | 17017 | 156.92 |
| 02:42 ET | 11044 | 156.96 |
| 02:44 ET | 11812 | 156.983 |
| 02:45 ET | 23270 | 157.05 |
| 02:47 ET | 30567 | 157.01 |
| 02:49 ET | 9450 | 156.99 |
| 02:51 ET | 15497 | 156.96 |
| 02:54 ET | 34008 | 156.91 |
| 02:56 ET | 8999 | 156.764 |
| 02:58 ET | 21331 | 156.7178 |
| 03:00 ET | 8054 | 156.71 |
| 03:02 ET | 25983 | 156.69 |
| 03:03 ET | 19742 | 156.805 |
| 03:05 ET | 17350 | 156.8 |
| 03:07 ET | 18403 | 156.71 |
| 03:09 ET | 6925 | 156.67 |
| 03:12 ET | 14327 | 156.6 |
| 03:14 ET | 31963 | 156.405 |
| 03:16 ET | 21378 | 156.5 |
| 03:18 ET | 9878 | 156.43 |
| 03:20 ET | 15752 | 156.425 |
| 03:21 ET | 17390 | 156.45 |
| 03:23 ET | 23558 | 156.44 |
| 03:25 ET | 13740 | 156.35 |
| 03:27 ET | 15759 | 156.45 |
| 03:30 ET | 13855 | 156.46 |
| 03:32 ET | 16327 | 156.545 |
| 03:34 ET | 22015 | 156.42 |
| 03:36 ET | 16699 | 156.42 |
| 03:38 ET | 18860 | 156.34 |
| 03:39 ET | 52282 | 156.31 |
| 03:41 ET | 32493 | 156.22 |
| 03:43 ET | 21527 | 156.26 |
| 03:45 ET | 28900 | 156.13 |
| 03:48 ET | 38277 | 156.215 |
| 03:50 ET | 55768 | 155.88 |
| 03:52 ET | 42484 | 155.97 |
| 03:54 ET | 52425 | 155.93 |
| 03:56 ET | 52958 | 155.95 |
| 03:57 ET | 59539 | 155.94 |
| 03:59 ET | 870059 | 156.08 |
Jun 4, 2024
EnerCom Announces Unparalleled Networking Opportunities at the 29th Annual EnerCom Denver - The Energy Investment Conference, Including Charity Golf Tournament, Monday Cocktail Mixer, Casino Night, and Last Day Reception, from 1:21PM ET on Tuesday Jun 04, 2024 by Dow Jones
1:21PM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Exxon, Chevron, Conoco Stocks Extend Declines Along With Oil Prices -- Barrons.com, from 8:57AM ET on Tuesday Jun 04, 2024 by Dow Jones
8:57AM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Exxon, Chevron, Conoco Stocks Extend Declines Along With Oil Prices -- Barrons.com, from 6:56AM ET on Tuesday Jun 04, 2024 by Dow Jones
6:56AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
DJ Oil Stocks Fall on Expectations OPEC Will Roll Back Production Cuts -- Barrons.com, from 5:15PM ET on Monday Jun 03, 2024 by Dow Jones
5:15PM ET on Monday Jun 03, 2024 by Dow JonesDJ Chevron on Pace for Largest Percent Decrease Since October 2023, Worst Performer in the DJIA So Far Today -- Data Talk, from 3:03PM ET on Monday Jun 03, 2024 by Dow Jones
3:03PM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chevron Corp | 299.1B | 14.4x | +8.01% |
Conocophillips | 135.6B | 12.7x | +11.26% |
EOG Resources Inc | 71.6B | 9.5x | +17.52% |
Occidental Petroleum Corp | 55.4B | 17.1x | -6.02% |
Canadian Natural Resources Ltd | 82.1B | 14.1x | +28.68% |
Hess Corp | 47.5B | 22.6x | --- |
Company Information
Chevron Corporation is an integrated energy company. The Company produces crude oil and natural gas; manufactures transportation fuels, lubricants, petrochemicals and additives; and develops technologies that enhance its business and the industry. The Company’s upstream operations consist primarily of exploring for, developing, producing and transporting crude oil and natural gas; liquefaction, transportation and regasification associated with liquefied natural gas (LNG); transporting crude oil by major international oil export pipelines; processing, transporting, storage and marketing of natural gas; carbon capture and storage; and a gas-to-liquids plant. The Company’s downstream operations consist primarily of refining of crude oil into petroleum products; marketing of crude oil, refined products, and lubricants; manufacturing and marketing of renewable fuels; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment and rail car; and others.
Contact Information
- Headquarters
- 5001 EXECUTIVE PARKWAY, SUITE 200SAN RAMON, CA, United States 94583
- Phone
- 925-842-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Wirth
- Vice Chairman, Executive Vice President - Strategy, Policy and Development
- Mark Nelson
- Chief Financial Officer, Vice President
- Eimear Bonner
- Chief Human Resource Officer, Vice President
- Rhonda Morris
- Executive Vice President - Oil, Products & Gas
- A. Nigel Hearne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $299.1B |
|---|---|
Revenue (TTM) | $194.7B |
Shares Outstanding | 1.8B |
Dividend Yield | 4.18% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-10-24 |
Beta | 1.11 |
EPS | $10.87 |
Book Value | $86.27 |
P/E Ratio | 14.4x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 12.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
