Chevron CorpNYSE:CVX
- LAST PRICE159.0400
- TODAY'S CHANGE (%)1.2900 (0.8177%)
- Bid / Lots159.0400/ 1
- Ask / Lots159.2500/ 2
- Open / Previous Close158.1200 / 157.7500
- Day Range
- 52 Week Range
- Volume6,860,111
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVX |
|---|---|---|
| 09:32 ET | 92893 | 158.42 |
| 09:34 ET | 20349 | 158.54 |
| 09:36 ET | 16841 | 158.85 |
| 09:38 ET | 30306 | 158.52 |
| 09:39 ET | 22181 | 158.335 |
| 09:41 ET | 10694 | 158.32 |
| 09:43 ET | 15653 | 158.53 |
| 09:45 ET | 10305 | 158.42 |
| 09:48 ET | 10276 | 159 |
| 09:50 ET | 9581 | 158.98 |
| 09:52 ET | 16048 | 159.01 |
| 09:54 ET | 12979 | 159.1 |
| 09:56 ET | 7828 | 158.735 |
| 09:57 ET | 13764 | 158.53 |
| 09:59 ET | 13251 | 158.58 |
| 10:01 ET | 15579 | 158.55 |
| 10:03 ET | 28019 | 158.4 |
| 10:06 ET | 8312 | 158.36 |
| 10:08 ET | 13212 | 158.2 |
| 10:10 ET | 15239 | 158.1 |
| 10:12 ET | 22389 | 157.98 |
| 10:14 ET | 8805 | 158.02 |
| 10:15 ET | 12527 | 158.17 |
| 10:17 ET | 21498 | 158.15 |
| 10:19 ET | 9227 | 158.29 |
| 10:21 ET | 14143 | 158.34 |
| 10:24 ET | 26604 | 158.42 |
| 10:26 ET | 20432 | 158.4804 |
| 10:28 ET | 8195 | 158.55 |
| 10:30 ET | 13098 | 158.67 |
| 10:32 ET | 10431 | 158.74 |
| 10:33 ET | 9859 | 158.77 |
| 10:35 ET | 19957 | 158.66 |
| 10:37 ET | 22707 | 158.74 |
| 10:39 ET | 10890 | 158.65 |
| 10:42 ET | 7984 | 158.6282 |
| 10:44 ET | 18605 | 158.94 |
| 10:46 ET | 10641 | 158.92 |
| 10:48 ET | 14796 | 158.97 |
| 10:50 ET | 12200 | 159.07 |
| 10:51 ET | 10319 | 159.2 |
| 10:53 ET | 17597 | 159.36 |
| 10:55 ET | 12382 | 159.31 |
| 10:57 ET | 8093 | 159.11 |
| 11:00 ET | 14090 | 159.1251 |
| 11:02 ET | 10500 | 159.29 |
| 11:04 ET | 6543 | 159.215 |
| 11:06 ET | 17817 | 159.07 |
| 11:08 ET | 7182 | 158.94 |
| 11:09 ET | 7841 | 158.92 |
| 11:11 ET | 10101 | 158.95 |
| 11:13 ET | 7568 | 159.01 |
| 11:15 ET | 9753 | 159.02 |
| 11:18 ET | 12885 | 159.08 |
| 11:20 ET | 13824 | 158.9 |
| 11:22 ET | 10612 | 158.97 |
| 11:24 ET | 9381 | 159.09 |
| 11:26 ET | 6582 | 159.13 |
| 11:27 ET | 12863 | 159.1 |
| 11:29 ET | 6527 | 159.09 |
| 11:31 ET | 7031 | 159.05 |
| 11:33 ET | 5880 | 159.03 |
| 11:36 ET | 3807 | 159.05 |
| 11:38 ET | 5326 | 159.1 |
| 11:40 ET | 7361 | 159.09 |
| 11:42 ET | 17361 | 159.17 |
| 11:44 ET | 7847 | 159.265 |
| 11:45 ET | 8912 | 159.235 |
| 11:47 ET | 3777 | 159.22 |
| 11:49 ET | 5937 | 159.24 |
| 11:51 ET | 7701 | 159.1486 |
| 11:54 ET | 6391 | 159.228 |
| 11:56 ET | 11141 | 159.34 |
| 11:58 ET | 12992 | 159.31 |
| 12:00 ET | 5106 | 159.34 |
| 12:02 ET | 4113 | 159.34 |
| 12:03 ET | 5947 | 159.34 |
| 12:05 ET | 9286 | 159.284 |
| 12:07 ET | 8906 | 159.29 |
| 12:09 ET | 7029 | 159.32 |
| 12:12 ET | 11659 | 159.405 |
| 12:14 ET | 14242 | 159.35 |
| 12:16 ET | 12635 | 159.27 |
| 12:18 ET | 5239 | 159.1175 |
| 12:20 ET | 10168 | 159.14 |
| 12:21 ET | 5036 | 159.09 |
| 12:23 ET | 9809 | 159.03 |
| 12:25 ET | 9166 | 159.0193 |
| 12:27 ET | 17836 | 158.9 |
| 12:30 ET | 10123 | 158.93 |
| 12:32 ET | 8815 | 158.9855 |
| 12:34 ET | 4974 | 158.96 |
| 12:36 ET | 5260 | 159.05 |
| 12:38 ET | 6116 | 158.97 |
| 12:39 ET | 6144 | 158.98 |
| 12:41 ET | 4387 | 159.08 |
| 12:43 ET | 7872 | 159.03 |
| 12:45 ET | 2283 | 159.01 |
| 12:48 ET | 3113 | 158.9551 |
| 12:50 ET | 6755 | 158.96 |
| 12:52 ET | 6314 | 158.89 |
| 12:54 ET | 9873 | 158.89 |
| 12:56 ET | 8038 | 158.81 |
| 12:57 ET | 3087 | 158.78 |
| 12:59 ET | 4742 | 158.76 |
| 01:01 ET | 9736 | 158.67 |
| 01:03 ET | 13565 | 158.66 |
| 01:06 ET | 4943 | 158.5701 |
| 01:08 ET | 7741 | 158.63 |
| 01:10 ET | 14906 | 158.7499 |
| 01:12 ET | 13535 | 158.67 |
| 01:14 ET | 14611 | 158.75 |
| 01:15 ET | 6470 | 158.665 |
| 01:17 ET | 7926 | 158.61 |
| 01:19 ET | 5714 | 158.645 |
| 01:21 ET | 9839 | 158.624 |
| 01:24 ET | 7705 | 158.635 |
| 01:26 ET | 10348 | 158.565 |
| 01:28 ET | 8325 | 158.5699 |
| 01:30 ET | 11265 | 158.48 |
| 01:32 ET | 8463 | 158.42 |
| 01:33 ET | 7404 | 158.4 |
| 01:35 ET | 18422 | 158.41 |
| 01:37 ET | 8796 | 158.52 |
| 01:39 ET | 5061 | 158.49 |
| 01:42 ET | 14097 | 158.59 |
| 01:44 ET | 17017 | 158.41 |
| 01:46 ET | 8912 | 158.35 |
| 01:48 ET | 17280 | 158.32 |
| 01:50 ET | 7978 | 158.28 |
| 01:51 ET | 8942 | 158.28 |
| 01:53 ET | 10711 | 158.225 |
| 01:55 ET | 14070 | 158.19 |
| 01:57 ET | 11333 | 158.2 |
| 02:00 ET | 14752 | 158.24 |
| 02:02 ET | 12913 | 158.18 |
| 02:04 ET | 12478 | 158.26 |
| 02:06 ET | 12725 | 158.375 |
| 02:08 ET | 102411 | 158.6 |
| 02:09 ET | 92547 | 158.52 |
| 02:11 ET | 71727 | 158.59 |
| 02:13 ET | 27105 | 158.3 |
| 02:15 ET | 73529 | 158.6 |
| 02:18 ET | 35278 | 158.7301 |
| 02:20 ET | 65529 | 158.72 |
| 02:22 ET | 81898 | 158.92 |
| 02:24 ET | 55503 | 158.91 |
| 02:26 ET | 22094 | 158.61 |
| 02:27 ET | 14941 | 158.61 |
| 02:29 ET | 38634 | 158.71 |
| 02:31 ET | 39229 | 158.57 |
| 02:33 ET | 12959 | 158.69 |
| 02:36 ET | 49036 | 158.76 |
| 02:38 ET | 24724 | 158.77 |
| 02:40 ET | 12506 | 158.76 |
| 02:42 ET | 30793 | 158.92 |
| 02:44 ET | 24849 | 158.78 |
| 02:45 ET | 17195 | 158.83 |
| 02:47 ET | 53002 | 158.83 |
| 02:49 ET | 23561 | 158.93 |
| 02:51 ET | 10742 | 158.53 |
| 02:54 ET | 14118 | 158.66 |
| 02:56 ET | 31169 | 158.675 |
| 02:58 ET | 12246 | 158.94 |
| 03:00 ET | 9888 | 158.8301 |
| 03:02 ET | 14837 | 158.88 |
| 03:03 ET | 14080 | 158.91 |
| 03:05 ET | 18207 | 159.0001 |
| 03:07 ET | 12171 | 159.01 |
| 03:09 ET | 13297 | 159.0817 |
| 03:12 ET | 9226 | 159.1 |
| 03:14 ET | 25307 | 158.98 |
| 03:16 ET | 33576 | 158.995 |
| 03:18 ET | 19529 | 158.89 |
| 03:20 ET | 22236 | 158.995 |
| 03:21 ET | 12206 | 158.99 |
| 03:23 ET | 12331 | 159 |
| 03:25 ET | 22393 | 159.113 |
| 03:27 ET | 13639 | 158.975 |
| 03:30 ET | 10120 | 158.94 |
| 03:32 ET | 16016 | 159.11 |
| 03:34 ET | 18749 | 159.15 |
| 03:36 ET | 19277 | 159.11 |
| 03:38 ET | 22316 | 159.17 |
| 03:39 ET | 22719 | 159.18 |
| 03:41 ET | 17116 | 159.19 |
| 03:43 ET | 26811 | 159.19 |
| 03:45 ET | 27451 | 159.22 |
| 03:48 ET | 30008 | 159.22 |
| 03:50 ET | 31418 | 159.225 |
| 03:52 ET | 39566 | 159.26 |
| 03:54 ET | 26976 | 159.29 |
| 03:56 ET | 54911 | 158.99 |
| 03:57 ET | 76653 | 158.85 |
| 03:59 ET | 186952 | 159.04 |
Today
DJ Hess Wins Shareholder Vote for Chevron Deal -- Barrons.com, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDJ Hess Shareholders Greenlight $53 Billion Merger with Chevron -- WSJ, from 1 hour ago by Dow Jones
1 hour ago by Dow Jones*DJ Hess Corporation Receives Stockholder Approval For Proposed Merger With Chevron >HES, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesDJ Hess Shareholders to Vote on Contested $53 Billion Oil Deal with Chevron -- WSJ, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesDJ Stocks to Watch Tuesday: GameStop, Hess, Heico -- WSJ, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chevron Corp | 290.7B | 14.6x | +8.01% |
Conocophillips | 137.1B | 13.5x | +11.26% |
EOG Resources Inc | 70.8B | 10.0x | +17.52% |
Occidental Petroleum Corp | 54.9B | 17.8x | -6.02% |
Canadian Natural Resources Ltd | 81.9B | 15.6x | +28.68% |
Hess Corp | 46.6B | 23.3x | --- |
Company Information
Chevron Corporation is an integrated energy company. The Company produces crude oil and natural gas; manufactures transportation fuels, lubricants, petrochemicals and additives; and develops technologies that enhance its business and the industry. The Company’s upstream operations consist primarily of exploring for, developing, producing and transporting crude oil and natural gas; liquefaction, transportation and regasification associated with liquefied natural gas (LNG); transporting crude oil by major international oil export pipelines; processing, transporting, storage and marketing of natural gas; carbon capture and storage; and a gas-to-liquids plant. The Company’s downstream operations consist primarily of refining of crude oil into petroleum products; marketing of crude oil, refined products, and lubricants; manufacturing and marketing of renewable fuels; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment and rail car; and others.
Contact Information
- Headquarters
- 5001 EXECUTIVE PARKWAY, SUITE 200SAN RAMON, CA, United States 94583
- Phone
- 925-842-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Wirth
- Vice Chairman, Executive Vice President - Strategy, Policy and Development
- Mark Nelson
- Chief Financial Officer, Vice President
- Eimear Bonner
- Chief Human Resource Officer, Vice President
- Rhonda Morris
- Executive Vice President - Oil, Products & Gas
- A. Nigel Hearne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $290.7B |
|---|---|
Revenue (TTM) | $194.7B |
Shares Outstanding | 1.8B |
Dividend Yield | 4.10% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-10-24 |
Beta | 1.10 |
EPS | $10.87 |
Book Value | $86.27 |
P/E Ratio | 14.6x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 12.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
