Chevron CorpNYSE:CVX
- LAST PRICE145.6800
- TODAY'S CHANGE (%)0.6900 (0.4759%)
- Bid / Lots145.5100/ 2
- Ask / Lots145.6800/ 18
- Open / Previous Close145.2300 / 144.9900
- Day Range
- 52 Week Range
- Volume23,162,864
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVX |
|---|---|---|
| 09:32 ET | 6222 | 144.82 |
| 09:34 ET | 1731507 | 144.515 |
| 09:36 ET | 52303 | 143.75 |
| 09:38 ET | 32439 | 143.8 |
| 09:39 ET | 26932 | 144.15 |
| 09:41 ET | 33184 | 144.24 |
| 09:43 ET | 36864 | 144.3 |
| 09:45 ET | 34430 | 144.08 |
| 09:48 ET | 38545 | 143.82 |
| 09:50 ET | 28628 | 143.86 |
| 09:52 ET | 41570 | 143.51 |
| 09:54 ET | 32272 | 143.8801 |
| 09:56 ET | 19352 | 143.94 |
| 09:57 ET | 26119 | 144.17 |
| 09:59 ET | 36053 | 144.035 |
| 10:01 ET | 18024 | 143.86 |
| 10:03 ET | 17549 | 144.05 |
| 10:06 ET | 90770 | 144.09 |
| 10:08 ET | 24734 | 143.89 |
| 10:10 ET | 21494 | 143.885 |
| 10:12 ET | 14691 | 144.01 |
| 10:14 ET | 17732 | 143.84 |
| 10:15 ET | 21325 | 144 |
| 10:17 ET | 19479 | 144.15 |
| 10:19 ET | 24605 | 144.135 |
| 10:21 ET | 24291 | 144.23 |
| 10:24 ET | 28587 | 144.235 |
| 10:26 ET | 30896 | 144.28 |
| 10:28 ET | 27911 | 144.19 |
| 10:30 ET | 34041 | 144.18 |
| 10:32 ET | 24991 | 144.54 |
| 10:33 ET | 19505 | 144.68 |
| 10:35 ET | 31341 | 144.605 |
| 10:37 ET | 22731 | 144.525 |
| 10:39 ET | 22963 | 144.59 |
| 10:42 ET | 19739 | 144.7 |
| 10:44 ET | 14549 | 144.81 |
| 10:46 ET | 16284 | 144.75 |
| 10:48 ET | 16674 | 144.8 |
| 10:50 ET | 18627 | 144.76 |
| 10:51 ET | 24815 | 144.69 |
| 10:53 ET | 19828 | 144.675 |
| 10:55 ET | 29387 | 144.6 |
| 10:57 ET | 18712 | 144.62 |
| 11:00 ET | 48893 | 144.56 |
| 11:02 ET | 19167 | 144.6 |
| 11:04 ET | 17222 | 144.59 |
| 11:06 ET | 23628 | 144.58 |
| 11:08 ET | 18258 | 144.69 |
| 11:09 ET | 18923 | 144.73 |
| 11:11 ET | 24997 | 144.655 |
| 11:13 ET | 20701 | 144.67 |
| 11:15 ET | 18683 | 144.63 |
| 11:18 ET | 31817 | 144.68 |
| 11:20 ET | 26711 | 144.73 |
| 11:22 ET | 22850 | 144.6896 |
| 11:24 ET | 15106 | 144.72 |
| 11:26 ET | 13602 | 144.7 |
| 11:27 ET | 24955 | 144.5901 |
| 11:29 ET | 20237 | 144.4985 |
| 11:31 ET | 12534 | 144.54 |
| 11:33 ET | 14168 | 144.26 |
| 11:36 ET | 10832 | 144.37 |
| 11:38 ET | 18074 | 144.45 |
| 11:40 ET | 17504 | 144.56 |
| 11:42 ET | 15170 | 144.56 |
| 11:44 ET | 14665 | 144.65 |
| 11:45 ET | 14974 | 144.65 |
| 11:47 ET | 11378 | 144.59 |
| 11:49 ET | 20724 | 144.5522 |
| 11:51 ET | 19678 | 144.56 |
| 11:54 ET | 30362 | 144.56 |
| 11:56 ET | 19976 | 144.52 |
| 11:58 ET | 18276 | 144.61 |
| 12:00 ET | 28852 | 144.6175 |
| 12:02 ET | 17112 | 144.6721 |
| 12:03 ET | 18005 | 144.6 |
| 12:05 ET | 10258 | 144.5875 |
| 12:07 ET | 11565 | 144.55 |
| 12:09 ET | 9873 | 144.6 |
| 12:12 ET | 13547 | 144.6 |
| 12:14 ET | 12334 | 144.575 |
| 12:16 ET | 11108 | 144.61 |
| 12:18 ET | 34699 | 144.6 |
| 12:20 ET | 21699 | 144.6 |
| 12:21 ET | 9605 | 144.645 |
| 12:23 ET | 9331 | 144.85 |
| 12:25 ET | 19523 | 144.78 |
| 12:27 ET | 17783 | 144.79 |
| 12:30 ET | 21556 | 144.76 |
| 12:32 ET | 9123 | 144.85 |
| 12:34 ET | 11980 | 144.9561 |
| 12:36 ET | 21516 | 145.06 |
| 12:38 ET | 50818 | 145.16 |
| 12:39 ET | 103476 | 145.21 |
| 12:41 ET | 14711 | 145.2291 |
| 12:43 ET | 22976 | 145.26 |
| 12:45 ET | 20293 | 145.33 |
| 12:48 ET | 20705 | 145.265 |
| 12:50 ET | 20469 | 145.225 |
| 12:52 ET | 14092 | 145.295 |
| 12:54 ET | 18016 | 145.295 |
| 12:56 ET | 20420 | 145.28 |
| 12:57 ET | 21691 | 145.34 |
| 12:59 ET | 22267 | 145.275 |
| 01:01 ET | 13886 | 145.45 |
| 01:03 ET | 36153 | 145.48 |
| 01:06 ET | 35511 | 145.465 |
| 01:08 ET | 18448 | 145.54 |
| 01:10 ET | 123297 | 145.52 |
| 01:12 ET | 27432 | 145.51 |
| 01:14 ET | 19759 | 145.49 |
| 01:15 ET | 32439 | 145.46 |
| 01:17 ET | 19405 | 145.44 |
| 01:19 ET | 17103 | 145.5 |
| 01:21 ET | 19712 | 145.46 |
| 01:24 ET | 9267 | 145.48 |
| 01:26 ET | 22748 | 145.52 |
| 01:28 ET | 17485 | 145.485 |
| 01:30 ET | 13541 | 145.4382 |
| 01:32 ET | 18216 | 145.52 |
| 01:33 ET | 14493 | 145.51 |
| 01:35 ET | 13605 | 145.565 |
| 01:37 ET | 14008 | 145.59 |
| 01:39 ET | 11182 | 145.62 |
| 01:42 ET | 16829 | 145.625 |
| 01:44 ET | 16467 | 145.62 |
| 01:46 ET | 14101 | 145.67 |
| 01:48 ET | 16899 | 145.63 |
| 01:50 ET | 13677 | 145.6601 |
| 01:51 ET | 13883 | 145.6 |
| 01:53 ET | 17800 | 145.5301 |
| 01:55 ET | 20223 | 145.64 |
| 01:57 ET | 10392 | 145.705 |
| 02:00 ET | 7426 | 145.72 |
| 02:02 ET | 27558 | 145.665 |
| 02:04 ET | 29214 | 145.365 |
| 02:06 ET | 23405 | 145.25 |
| 02:08 ET | 31040 | 145.215 |
| 02:09 ET | 29142 | 145.055 |
| 02:11 ET | 57870 | 145.015 |
| 02:13 ET | 21261 | 144.99 |
| 02:15 ET | 30592 | 144.96 |
| 02:18 ET | 22850 | 144.99 |
| 02:20 ET | 21596 | 145.01 |
| 02:22 ET | 18011 | 145.02 |
| 02:24 ET | 23127 | 144.97 |
| 02:26 ET | 17332 | 144.98 |
| 02:27 ET | 16487 | 144.995 |
| 02:29 ET | 35586 | 144.93 |
| 02:31 ET | 29477 | 144.875 |
| 02:33 ET | 21456 | 144.97 |
| 02:36 ET | 20990 | 144.95 |
| 02:38 ET | 19726 | 144.965 |
| 02:40 ET | 37428 | 144.985 |
| 02:42 ET | 23306 | 144.98 |
| 02:44 ET | 19367 | 144.985 |
| 02:45 ET | 17431 | 145 |
| 02:47 ET | 16040 | 144.9701 |
| 02:49 ET | 21628 | 145 |
| 02:51 ET | 16625 | 145.02 |
| 02:54 ET | 20092 | 145.07 |
| 02:56 ET | 18672 | 145.185 |
| 02:58 ET | 27028 | 145.19 |
| 03:00 ET | 16320 | 145.18 |
| 03:02 ET | 21811 | 145.11 |
| 03:03 ET | 18736 | 145.185 |
| 03:05 ET | 29032 | 145.13 |
| 03:07 ET | 22179 | 145.17 |
| 03:09 ET | 31980 | 145.0475 |
| 03:12 ET | 23125 | 145.085 |
| 03:14 ET | 36980 | 144.995 |
| 03:16 ET | 19500 | 145.08 |
| 03:18 ET | 25273 | 145.1731 |
| 03:20 ET | 25110 | 145.18 |
| 03:21 ET | 25902 | 145.26 |
| 03:23 ET | 28722 | 145.27 |
| 03:25 ET | 29138 | 145.415 |
| 03:27 ET | 27677 | 145.62 |
| 03:30 ET | 31618 | 145.6 |
| 03:32 ET | 41278 | 145.54 |
| 03:34 ET | 44243 | 145.55 |
| 03:36 ET | 35333 | 145.66 |
| 03:38 ET | 33349 | 145.66 |
| 03:39 ET | 40342 | 145.875 |
| 03:41 ET | 36189 | 145.745 |
| 03:43 ET | 31413 | 145.81 |
| 03:45 ET | 32914 | 145.9 |
| 03:48 ET | 49299 | 145.67 |
| 03:50 ET | 35893 | 145.68 |
| 03:52 ET | 89916 | 145.45 |
| 03:54 ET | 69896 | 145.55 |
| 03:56 ET | 87661 | 145.525 |
| 03:57 ET | 126099 | 145.63 |
| 03:59 ET | 8659306 | 145.68 |
Today
Yesterday
Chevron Shipping, W rtsil Partner to Lower -2-, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesChevron Shipping, W rtsil Partner to Lower Methane Emissions on LNG Carriers, from 6:00AM ET on Thursday Sep 19, 2024 by Dow Jones
6:00AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
DJ Chevron Is Maintained at Buy by UBS, from 10:24AM ET on Wednesday Sep 18, 2024 by Dow Jones
10:24AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chevron Corp | 265.2B | 14.5x | +8.01% |
Conocophillips | 128.4B | 12.2x | +11.26% |
EOG Resources Inc | 71.2B | 9.7x | +17.52% |
Occidental Petroleum Corp | 48.7B | 13.3x | -6.02% |
Canadian Natural Resources Ltd | 71.5B | 12.8x | +28.68% |
Hess Corp | 41.1B | 15.6x | --- |
Company Information
Chevron Corporation is an integrated energy company. The Company produces crude oil and natural gas; manufactures transportation fuels, lubricants, petrochemicals and additives; and develops technologies that enhance its business and the industry. The Company’s upstream operations consist primarily of exploring for, developing, producing and transporting crude oil and natural gas; liquefaction, transportation and regasification associated with liquefied natural gas (LNG); transporting crude oil by major international oil export pipelines; processing, transporting, storage and marketing of natural gas; carbon capture and storage; and a gas-to-liquids plant. The Company’s downstream operations consist primarily of refining of crude oil into petroleum products; marketing of crude oil, refined products, and lubricants; manufacturing and marketing of renewable fuels; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment and rail car; and others.
Contact Information
- Headquarters
- 5001 EXECUTIVE PARKWAY, SUITE 200SAN RAMON, CA, United States 94583
- Phone
- 925-842-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Wirth
- Vice Chairman, Executive Vice President - Oil, Products & Gas
- Mark Nelson
- Chief Financial Officer, Vice President
- Eimear Bonner
- Chief Human Resource Officer, Vice President
- Rhonda Morris
- Executive Vice President, Senior Advisor
- A. Nigel Hearne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $265.2B |
|---|---|
Revenue (TTM) | $197.0B |
Shares Outstanding | 1.8B |
Dividend Yield | 4.48% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 08-19-24 |
Pay Date | 09-10-24 |
Beta | 1.08 |
EPS | $10.08 |
Book Value | $86.27 |
P/E Ratio | 14.5x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 11.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
