Chevron CorpNYSE:CVX
- LAST PRICE153.1900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots152.6400/ 1
- Ask / Lots153.2800/ 1
- Open / Previous Close0.0000 / 153.1900
- Day Range---
- 52 Week Range
- Volume302
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVX |
|---|---|---|
| 09:32 ET | 88137 | 152.27 |
| 09:34 ET | 15949 | 152.6375 |
| 09:36 ET | 19208 | 152.51 |
| 09:38 ET | 16260 | 152.41 |
| 09:39 ET | 13145 | 152.18 |
| 09:41 ET | 26352 | 152.27 |
| 09:43 ET | 21638 | 152.68 |
| 09:45 ET | 27695 | 152.92 |
| 09:48 ET | 18878 | 152.705 |
| 09:50 ET | 33938 | 152.8888 |
| 09:52 ET | 24249 | 152.85 |
| 09:54 ET | 14336 | 152.68 |
| 09:56 ET | 13107 | 152.5495 |
| 09:57 ET | 17129 | 152.485 |
| 09:59 ET | 19708 | 152.457 |
| 10:01 ET | 20089 | 152.35 |
| 10:03 ET | 18996 | 152.481 |
| 10:06 ET | 14618 | 152.39 |
| 10:08 ET | 18914 | 152.34 |
| 10:10 ET | 12307 | 152.28 |
| 10:12 ET | 15453 | 152.33 |
| 10:14 ET | 14503 | 152 |
| 10:15 ET | 16763 | 152.081 |
| 10:17 ET | 13355 | 152.285 |
| 10:19 ET | 25246 | 152.41 |
| 10:21 ET | 25389 | 152.09 |
| 10:24 ET | 15951 | 152.29 |
| 10:26 ET | 26993 | 152.21 |
| 10:28 ET | 16103 | 152.42 |
| 10:30 ET | 15360 | 152.401 |
| 10:32 ET | 19791 | 152.361 |
| 10:33 ET | 28190 | 152.4 |
| 10:35 ET | 14579 | 152.48 |
| 10:37 ET | 9694 | 152.45 |
| 10:39 ET | 8903 | 152.45 |
| 10:42 ET | 11036 | 152.61 |
| 10:44 ET | 17712 | 152.57 |
| 10:46 ET | 8174 | 152.64 |
| 10:48 ET | 27308 | 152.47 |
| 10:50 ET | 9698 | 152.435 |
| 10:51 ET | 7327 | 152.525 |
| 10:53 ET | 19681 | 152.7 |
| 10:55 ET | 8348 | 152.58 |
| 10:57 ET | 19725 | 152.525 |
| 11:00 ET | 6411 | 152.575 |
| 11:02 ET | 10742 | 152.615 |
| 11:04 ET | 5368 | 152.7 |
| 11:06 ET | 23460 | 152.79 |
| 11:08 ET | 16447 | 152.75 |
| 11:09 ET | 8462 | 152.73 |
| 11:11 ET | 15510 | 152.72 |
| 11:13 ET | 8366 | 152.68 |
| 11:15 ET | 11577 | 152.6494 |
| 11:18 ET | 10441 | 152.68 |
| 11:20 ET | 7853 | 152.72 |
| 11:22 ET | 7914 | 152.71 |
| 11:24 ET | 16200 | 152.75 |
| 11:26 ET | 14394 | 152.9442 |
| 11:27 ET | 6801 | 152.97 |
| 11:29 ET | 12804 | 152.94 |
| 11:31 ET | 7801 | 152.9597 |
| 11:33 ET | 11095 | 153.045 |
| 11:36 ET | 11051 | 153.08 |
| 11:38 ET | 10525 | 153.08 |
| 11:40 ET | 13474 | 153.07 |
| 11:42 ET | 13791 | 153 |
| 11:44 ET | 14408 | 153.03 |
| 11:45 ET | 3310 | 152.99 |
| 11:47 ET | 7095 | 152.8701 |
| 11:49 ET | 18324 | 152.74 |
| 11:51 ET | 9072 | 152.68 |
| 11:54 ET | 6745 | 152.715 |
| 11:56 ET | 13062 | 152.8056 |
| 11:58 ET | 10029 | 152.83 |
| 12:00 ET | 2738 | 152.81 |
| 12:02 ET | 6777 | 152.95 |
| 12:03 ET | 6624 | 152.9 |
| 12:05 ET | 5352 | 152.99 |
| 12:07 ET | 7296 | 153.04 |
| 12:09 ET | 19145 | 152.935 |
| 12:12 ET | 5845 | 153.0191 |
| 12:14 ET | 9335 | 153.04 |
| 12:16 ET | 6418 | 153.03 |
| 12:18 ET | 12566 | 153.09 |
| 12:20 ET | 4235 | 153.15 |
| 12:21 ET | 7090 | 153.03 |
| 12:23 ET | 4036 | 152.97 |
| 12:25 ET | 14668 | 153.14 |
| 12:27 ET | 9752 | 153.16 |
| 12:30 ET | 28802 | 153.37 |
| 12:32 ET | 11676 | 153.35 |
| 12:34 ET | 12021 | 153.42 |
| 12:36 ET | 10294 | 153.45 |
| 12:38 ET | 14930 | 153.49 |
| 12:39 ET | 11815 | 153.43 |
| 12:41 ET | 11086 | 153.35 |
| 12:43 ET | 7886 | 153.37 |
| 12:45 ET | 5568 | 153.35 |
| 12:48 ET | 6142 | 153.36 |
| 12:50 ET | 4837 | 153.38 |
| 12:52 ET | 7459 | 153.41 |
| 12:54 ET | 7183 | 153.49 |
| 12:56 ET | 7006 | 153.42 |
| 12:57 ET | 6995 | 153.45 |
| 12:59 ET | 3899 | 153.4389 |
| 01:01 ET | 9241 | 153.47 |
| 01:03 ET | 3834 | 153.47 |
| 01:06 ET | 6070 | 153.503 |
| 01:08 ET | 6930 | 153.42 |
| 01:10 ET | 8871 | 153.43 |
| 01:12 ET | 8339 | 153.4444 |
| 01:14 ET | 7087 | 153.475 |
| 01:15 ET | 6225 | 153.44 |
| 01:17 ET | 8878 | 153.54 |
| 01:19 ET | 9461 | 153.55 |
| 01:21 ET | 11504 | 153.6 |
| 01:24 ET | 8763 | 153.58 |
| 01:26 ET | 9907 | 153.59 |
| 01:28 ET | 5508 | 153.52 |
| 01:30 ET | 11100 | 153.505 |
| 01:32 ET | 6831 | 153.6 |
| 01:33 ET | 10622 | 153.55 |
| 01:35 ET | 6402 | 153.615 |
| 01:37 ET | 7870 | 153.57 |
| 01:39 ET | 6871 | 153.4669 |
| 01:42 ET | 5470 | 153.48 |
| 01:44 ET | 10680 | 153.44 |
| 01:46 ET | 7763 | 153.47 |
| 01:48 ET | 6787 | 153.475 |
| 01:50 ET | 4718 | 153.47 |
| 01:51 ET | 6394 | 153.455 |
| 01:53 ET | 3207 | 153.506 |
| 01:55 ET | 11121 | 153.58 |
| 01:57 ET | 11077 | 153.57 |
| 02:00 ET | 3490 | 153.55 |
| 02:02 ET | 6764 | 153.59 |
| 02:04 ET | 7657 | 153.69 |
| 02:06 ET | 9428 | 153.66 |
| 02:08 ET | 6809 | 153.74 |
| 02:09 ET | 15040 | 153.82 |
| 02:11 ET | 11112 | 153.74 |
| 02:13 ET | 13686 | 153.79 |
| 02:15 ET | 14452 | 153.82 |
| 02:18 ET | 13295 | 153.855 |
| 02:20 ET | 14890 | 153.77 |
| 02:22 ET | 13370 | 153.8 |
| 02:24 ET | 9743 | 153.81 |
| 02:26 ET | 11487 | 153.84 |
| 02:27 ET | 13884 | 153.91 |
| 02:29 ET | 17987 | 153.84 |
| 02:31 ET | 11651 | 153.85 |
| 02:33 ET | 15482 | 153.86 |
| 02:36 ET | 12434 | 153.87 |
| 02:38 ET | 11137 | 153.83 |
| 02:40 ET | 9975 | 153.9 |
| 02:42 ET | 8903 | 153.8659 |
| 02:44 ET | 11596 | 153.865 |
| 02:45 ET | 13646 | 153.8001 |
| 02:47 ET | 7428 | 153.792 |
| 02:49 ET | 9731 | 153.835 |
| 02:51 ET | 12885 | 153.67 |
| 02:54 ET | 10148 | 153.59 |
| 02:56 ET | 15044 | 153.565 |
| 02:58 ET | 8481 | 153.59 |
| 03:00 ET | 5651 | 153.6655 |
| 03:02 ET | 13842 | 153.69 |
| 03:03 ET | 7017 | 153.76 |
| 03:05 ET | 8419 | 153.66 |
| 03:07 ET | 10363 | 153.71 |
| 03:09 ET | 6800 | 153.75 |
| 03:12 ET | 10823 | 153.72 |
| 03:14 ET | 7909 | 153.76 |
| 03:16 ET | 13253 | 153.725 |
| 03:18 ET | 11667 | 153.81 |
| 03:20 ET | 13372 | 153.73 |
| 03:21 ET | 7647 | 153.84 |
| 03:23 ET | 15789 | 153.85 |
| 03:25 ET | 9478 | 153.76 |
| 03:27 ET | 11695 | 153.7566 |
| 03:30 ET | 10508 | 153.76 |
| 03:32 ET | 18500 | 153.79 |
| 03:34 ET | 18658 | 153.725 |
| 03:36 ET | 14840 | 153.7164 |
| 03:38 ET | 16700 | 153.6597 |
| 03:39 ET | 18108 | 153.62 |
| 03:41 ET | 16287 | 153.665 |
| 03:43 ET | 19187 | 153.49 |
| 03:45 ET | 18671 | 153.49 |
| 03:48 ET | 20092 | 153.405 |
| 03:50 ET | 30106 | 153.27 |
| 03:52 ET | 40105 | 153.46 |
| 03:54 ET | 33961 | 153.305 |
| 03:56 ET | 39617 | 153.285 |
| 03:57 ET | 64280 | 153.3 |
| 03:59 ET | 1395573 | 153.19 |
Jun 13, 2024
DJ Commodity Stocks Caught Fire. Now, It's Time to Get Out. -- Barrons.com, from 1:12PM ET on Thursday Jun 13, 2024 by Dow Jones
1:12PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 12, 2024
DJ New Energy Forecast Points to Cheaper Oil -- and Gasoline -- Barrons.com, from 1:35PM ET on Wednesday Jun 12, 2024 by Dow Jones
1:35PM ET on Wednesday Jun 12, 2024 by Dow JonesDJ Galp's Stake-Sale in Lucrative Namibia Block Will Attract Major Suitors -- Market Talk, from 4:57AM ET on Wednesday Jun 12, 2024 by Dow Jones
4:57AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 10, 2024
DJ Supreme Court Asks Biden Administration to Weigh in on Climate-Change Suit -- OPIS, from 5:17PM ET on Monday Jun 10, 2024 by Dow Jones
5:17PM ET on Monday Jun 10, 2024 by Dow Jones
Jun 4, 2024
EnerCom Announces Unparalleled Networking Opportunities at the 29th Annual EnerCom Denver - The Energy Investment Conference, Including Charity Golf Tournament, Monday Cocktail Mixer, Casino Night, and Last Day Reception, from 1:21PM ET on Tuesday Jun 04, 2024 by Dow Jones
1:21PM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chevron Corp | 281.2B | 14.1x | +8.01% |
Conocophillips | 127.4B | 12.4x | +11.26% |
EOG Resources Inc | 68.0B | 9.4x | +17.52% |
Occidental Petroleum Corp | 53.1B | 17.3x | -6.02% |
Canadian Natural Resources Ltd | 72.5B | 13.7x | +28.68% |
Hess Corp | 44.2B | 22.0x | --- |
Company Information
Chevron Corporation is an integrated energy company. The Company produces crude oil and natural gas; manufactures transportation fuels, lubricants, petrochemicals and additives; and develops technologies that enhance its business and the industry. The Company’s upstream operations consist primarily of exploring for, developing, producing and transporting crude oil and natural gas; liquefaction, transportation and regasification associated with liquefied natural gas (LNG); transporting crude oil by major international oil export pipelines; processing, transporting, storage and marketing of natural gas; carbon capture and storage; and a gas-to-liquids plant. The Company’s downstream operations consist primarily of refining of crude oil into petroleum products; marketing of crude oil, refined products, and lubricants; manufacturing and marketing of renewable fuels; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment and rail car; and others.
Contact Information
- Headquarters
- 5001 EXECUTIVE PARKWAY, SUITE 200SAN RAMON, CA, United States 94583
- Phone
- 925-842-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Wirth
- Vice Chairman, Executive Vice President - Strategy, Policy and Development
- Mark Nelson
- Chief Financial Officer, Vice President
- Eimear Bonner
- Chief Human Resource Officer, Vice President
- Rhonda Morris
- Executive Vice President - Oil, Products & Gas
- A. Nigel Hearne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $281.2B |
|---|---|
Revenue (TTM) | $194.7B |
Shares Outstanding | 1.8B |
Dividend Yield | 4.26% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-10-24 |
Beta | 1.09 |
EPS | $10.87 |
Book Value | $86.27 |
P/E Ratio | 14.1x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 12.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
