Chevron CorpNYSE:CVX
- LAST PRICE158.4600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots158.0100/ 1
- Ask / Lots158.5000/ 1
- Open / Previous Close0.0000 / 158.4600
- Day Range---
- 52 Week Range
- Volume2,939
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVX |
|---|---|---|
| 09:32 ET | 139441 | 158.42 |
| 09:34 ET | 27708 | 158.42 |
| 09:36 ET | 40399 | 158.66 |
| 09:38 ET | 20052 | 158.51 |
| 09:39 ET | 24918 | 158.54 |
| 09:41 ET | 18378 | 158.36 |
| 09:43 ET | 20020 | 158.2275 |
| 09:45 ET | 32822 | 158.43 |
| 09:48 ET | 14464 | 158.22 |
| 09:50 ET | 14073 | 158.435 |
| 09:52 ET | 8084 | 158.4 |
| 09:54 ET | 10600 | 158.62 |
| 09:56 ET | 8221 | 158.636 |
| 09:57 ET | 11481 | 158.345 |
| 09:59 ET | 18496 | 158.55 |
| 10:01 ET | 12744 | 158.64 |
| 10:03 ET | 10551 | 158.56 |
| 10:06 ET | 11992 | 158.66 |
| 10:08 ET | 7906 | 158.84 |
| 10:10 ET | 12347 | 158.61 |
| 10:12 ET | 15282 | 158.76 |
| 10:14 ET | 9176 | 158.83 |
| 10:15 ET | 15559 | 158.86 |
| 10:17 ET | 12902 | 158.86 |
| 10:19 ET | 16317 | 159.07 |
| 10:21 ET | 20524 | 159.21 |
| 10:24 ET | 26288 | 159.21 |
| 10:26 ET | 15551 | 159 |
| 10:28 ET | 17135 | 159.0217 |
| 10:30 ET | 14234 | 159.19 |
| 10:32 ET | 12785 | 159.0429 |
| 10:33 ET | 18213 | 159.09 |
| 10:35 ET | 18254 | 158.95 |
| 10:37 ET | 13111 | 159.04 |
| 10:39 ET | 10209 | 159.05 |
| 10:42 ET | 5739 | 159 |
| 10:44 ET | 11604 | 159.015 |
| 10:46 ET | 10278 | 158.87 |
| 10:48 ET | 16212 | 158.855 |
| 10:50 ET | 12420 | 158.87 |
| 10:51 ET | 12230 | 159.02 |
| 10:53 ET | 21975 | 159.15 |
| 10:55 ET | 14533 | 159.2 |
| 10:57 ET | 11189 | 159.27 |
| 11:00 ET | 14688 | 159.26 |
| 11:02 ET | 10966 | 159.155 |
| 11:04 ET | 15027 | 159.145 |
| 11:06 ET | 16834 | 159.09 |
| 11:08 ET | 8388 | 159 |
| 11:09 ET | 14992 | 159 |
| 11:11 ET | 10395 | 159.045 |
| 11:13 ET | 7028 | 159.04 |
| 11:15 ET | 7603 | 158.94 |
| 11:18 ET | 6659 | 158.99 |
| 11:20 ET | 10046 | 158.86 |
| 11:22 ET | 15241 | 158.88 |
| 11:24 ET | 12656 | 158.74 |
| 11:26 ET | 23489 | 158.635 |
| 11:27 ET | 12405 | 158.7 |
| 11:29 ET | 9311 | 158.59 |
| 11:31 ET | 8748 | 158.425 |
| 11:33 ET | 9466 | 158.36 |
| 11:36 ET | 10274 | 158.39 |
| 11:38 ET | 14203 | 158.4 |
| 11:40 ET | 12484 | 158.35 |
| 11:42 ET | 16881 | 158.24 |
| 11:44 ET | 11328 | 158.33 |
| 11:45 ET | 29685 | 158.26 |
| 11:47 ET | 6250 | 158.315 |
| 11:49 ET | 8410 | 158.26 |
| 11:51 ET | 7914 | 158.32 |
| 11:54 ET | 11386 | 158.31 |
| 11:56 ET | 11220 | 158.2897 |
| 11:58 ET | 11717 | 158.3 |
| 12:00 ET | 10645 | 158.32 |
| 12:02 ET | 11610 | 158.29 |
| 12:03 ET | 10406 | 158.26 |
| 12:05 ET | 12073 | 158.215 |
| 12:07 ET | 15506 | 158.24 |
| 12:09 ET | 10286 | 158.3531 |
| 12:12 ET | 15345 | 158.325 |
| 12:14 ET | 11605 | 158.28 |
| 12:16 ET | 12858 | 158.21 |
| 12:18 ET | 17778 | 158.05 |
| 12:20 ET | 10832 | 158.1 |
| 12:21 ET | 9141 | 158.08 |
| 12:23 ET | 11442 | 158.09 |
| 12:25 ET | 19901 | 158.09 |
| 12:27 ET | 10834 | 158.11 |
| 12:30 ET | 11458 | 158.08 |
| 12:32 ET | 16556 | 158.05 |
| 12:34 ET | 21507 | 158 |
| 12:36 ET | 13729 | 158.08 |
| 12:38 ET | 14746 | 158 |
| 12:39 ET | 12584 | 158.03 |
| 12:41 ET | 13031 | 157.9801 |
| 12:43 ET | 16963 | 157.84 |
| 12:45 ET | 9523 | 157.7 |
| 12:48 ET | 10159 | 157.75 |
| 12:50 ET | 10744 | 157.85 |
| 12:52 ET | 16054 | 157.92 |
| 12:54 ET | 13887 | 158 |
| 12:56 ET | 8905 | 158.06 |
| 12:57 ET | 9669 | 158.145 |
| 12:59 ET | 14034 | 158.12 |
| 01:01 ET | 10152 | 158.3101 |
| 01:03 ET | 14718 | 158.37 |
| 01:06 ET | 23757 | 158.53 |
| 01:08 ET | 34851 | 158.65 |
| 01:10 ET | 14563 | 158.525 |
| 01:12 ET | 37036 | 158.51 |
| 01:14 ET | 27476 | 158.5 |
| 01:15 ET | 10087 | 158.445 |
| 01:17 ET | 11284 | 158.51 |
| 01:19 ET | 12278 | 158.46 |
| 01:21 ET | 9978 | 158.4001 |
| 01:24 ET | 5671 | 158.41 |
| 01:26 ET | 6267 | 158.45 |
| 01:28 ET | 8144 | 158.43 |
| 01:30 ET | 6326 | 158.56 |
| 01:32 ET | 8631 | 158.55 |
| 01:33 ET | 3832 | 158.59 |
| 01:35 ET | 10329 | 158.63 |
| 01:37 ET | 9371 | 158.6176 |
| 01:39 ET | 10408 | 158.55 |
| 01:42 ET | 7985 | 158.58 |
| 01:44 ET | 9618 | 158.55 |
| 01:46 ET | 10613 | 158.56 |
| 01:48 ET | 9220 | 158.545 |
| 01:50 ET | 6992 | 158.63 |
| 01:51 ET | 10908 | 158.65 |
| 01:53 ET | 10688 | 158.635 |
| 01:55 ET | 7640 | 158.72 |
| 01:57 ET | 5507 | 158.76 |
| 02:00 ET | 8819 | 158.765 |
| 02:02 ET | 8838 | 158.72 |
| 02:04 ET | 9695 | 158.65 |
| 02:06 ET | 8911 | 158.65 |
| 02:08 ET | 16126 | 158.6401 |
| 02:09 ET | 11051 | 158.7001 |
| 02:11 ET | 6728 | 158.75 |
| 02:13 ET | 7690 | 158.83 |
| 02:15 ET | 7432 | 158.85 |
| 02:18 ET | 7095 | 158.825 |
| 02:20 ET | 9220 | 158.8 |
| 02:22 ET | 7857 | 158.8001 |
| 02:24 ET | 6840 | 158.8 |
| 02:26 ET | 6413 | 158.84 |
| 02:27 ET | 9145 | 158.85 |
| 02:29 ET | 6987 | 158.89 |
| 02:31 ET | 11063 | 158.88 |
| 02:33 ET | 10426 | 158.82 |
| 02:36 ET | 4811 | 158.79 |
| 02:38 ET | 4888 | 158.82 |
| 02:40 ET | 10330 | 158.8 |
| 02:42 ET | 8411 | 158.83 |
| 02:44 ET | 5181 | 158.81 |
| 02:45 ET | 10818 | 158.78 |
| 02:47 ET | 11269 | 158.79 |
| 02:49 ET | 7070 | 158.68 |
| 02:51 ET | 6562 | 158.66 |
| 02:54 ET | 7241 | 158.65 |
| 02:56 ET | 6669 | 158.64 |
| 02:58 ET | 8051 | 158.66 |
| 03:00 ET | 25211 | 158.6225 |
| 03:02 ET | 9293 | 158.7 |
| 03:03 ET | 8983 | 158.7201 |
| 03:05 ET | 6518 | 158.8422 |
| 03:07 ET | 8944 | 158.73 |
| 03:09 ET | 9890 | 158.6775 |
| 03:12 ET | 6810 | 158.6786 |
| 03:14 ET | 10708 | 158.64 |
| 03:16 ET | 27562 | 158.67 |
| 03:18 ET | 10793 | 158.63 |
| 03:20 ET | 10746 | 158.66 |
| 03:21 ET | 11243 | 158.63 |
| 03:23 ET | 20935 | 158.62 |
| 03:25 ET | 13474 | 158.58 |
| 03:27 ET | 18969 | 158.57 |
| 03:30 ET | 13766 | 158.56 |
| 03:32 ET | 12774 | 158.59 |
| 03:34 ET | 9739 | 158.57 |
| 03:36 ET | 14587 | 158.6 |
| 03:38 ET | 20175 | 158.53 |
| 03:39 ET | 20387 | 158.47 |
| 03:41 ET | 22089 | 158.515 |
| 03:43 ET | 22012 | 158.53 |
| 03:45 ET | 30169 | 158.555 |
| 03:48 ET | 42541 | 158.545 |
| 03:50 ET | 24918 | 158.67 |
| 03:52 ET | 38259 | 158.695 |
| 03:54 ET | 41468 | 158.5452 |
| 03:56 ET | 37395 | 158.54 |
| 03:57 ET | 53937 | 158.55 |
| 03:59 ET | 1509873 | 158.46 |
Yesterday
DJ Forget Shale: Canada's Oil Sands Are Having Their Moment -- Heard on the Street -- WSJ, from 7:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
7:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 24, 2024
The 29th Annual EnerCom Denver - The Energy Investment Conference to Host The Energy Transition and Emerging Technology Session Featuring Start-Up Energy and Technology Companies, from 3:16PM ET on Monday Jun 24, 2024 by Dow Jones
3:16PM ET on Monday Jun 24, 2024 by Dow JonesDJ The Best-Performing Stock Sector in the Biden Administration Isn't What You Think -- Barrons.com, from 9:01AM ET on Monday Jun 24, 2024 by Dow Jones
9:01AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 20, 2024
DJ A Veteran Value Investor on 3 Things to Avoid -- and Why He Likes Meta -- Barrons.com, from 1:01PM ET on Thursday Jun 20, 2024 by Dow Jones
1:01PM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 13, 2024
DJ Commodity Stocks Caught Fire. Now, It's Time to Get Out. -- Barrons.com, from 1:12PM ET on Thursday Jun 13, 2024 by Dow Jones
1:12PM ET on Thursday Jun 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chevron Corp | 292.0B | 14.6x | +8.01% |
Conocophillips | 133.9B | 13.0x | +11.26% |
EOG Resources Inc | 72.2B | 9.9x | +17.52% |
Occidental Petroleum Corp | 55.9B | 18.1x | -6.02% |
Canadian Natural Resources Ltd | 75.7B | 14.3x | +28.68% |
Hess Corp | 46.2B | 23.0x | --- |
Company Information
Chevron Corporation is an integrated energy company. The Company produces crude oil and natural gas; manufactures transportation fuels, lubricants, petrochemicals and additives; and develops technologies that enhance its business and the industry. The Company’s upstream operations consist primarily of exploring for, developing, producing and transporting crude oil and natural gas; liquefaction, transportation and regasification associated with liquefied natural gas (LNG); transporting crude oil by major international oil export pipelines; processing, transporting, storage and marketing of natural gas; carbon capture and storage; and a gas-to-liquids plant. The Company’s downstream operations consist primarily of refining of crude oil into petroleum products; marketing of crude oil, refined products, and lubricants; manufacturing and marketing of renewable fuels; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment and rail car; and others.
Contact Information
- Headquarters
- 5001 EXECUTIVE PARKWAY, SUITE 200SAN RAMON, CA, United States 94583
- Phone
- 925-842-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Wirth
- Vice Chairman, Executive Vice President - Strategy, Policy and Development
- Mark Nelson
- Chief Financial Officer, Vice President
- Eimear Bonner
- Chief Human Resource Officer, Vice President
- Rhonda Morris
- Executive Vice President - Oil, Products & Gas
- A. Nigel Hearne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $292.0B |
|---|---|
Revenue (TTM) | $194.7B |
Shares Outstanding | 1.8B |
Dividend Yield | 4.11% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-10-24 |
Beta | 1.09 |
EPS | $10.87 |
Book Value | $86.27 |
P/E Ratio | 14.6x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 12.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
