Chevron CorpNYSE:CVX
- LAST PRICE155.2800
- TODAY'S CHANGE (%)-1.3600 (-0.8682%)
- Bid / Lots155.2100/ 1
- Ask / Lots155.3700/ 1
- Open / Previous Close156.8000 / 156.6400
- Day Range
- 52 Week Range
- Volume20,299,663
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVX |
|---|---|---|
| 09:32 ET | 2276501 | 157.11 |
| 09:34 ET | 57633 | 156.58 |
| 09:36 ET | 11426 | 156.46 |
| 09:38 ET | 21983 | 156.99 |
| 09:39 ET | 8676 | 156.94 |
| 09:41 ET | 13753 | 156.68 |
| 09:43 ET | 8425 | 156.75 |
| 09:45 ET | 21428 | 156.61 |
| 09:48 ET | 13482 | 156.63 |
| 09:50 ET | 8466 | 157.145 |
| 09:52 ET | 13667 | 157.255 |
| 09:54 ET | 9192 | 157.0125 |
| 09:56 ET | 7757 | 157.03 |
| 09:57 ET | 8487 | 157.005 |
| 09:59 ET | 11057 | 157.1 |
| 10:01 ET | 13432 | 157.13 |
| 10:03 ET | 45493 | 157.305 |
| 10:06 ET | 15672 | 157.415 |
| 10:08 ET | 16946 | 157.435 |
| 10:10 ET | 22516 | 157.58 |
| 10:12 ET | 9115 | 157.57 |
| 10:14 ET | 16130 | 157.215 |
| 10:15 ET | 9677 | 157.24 |
| 10:17 ET | 8508 | 157.06 |
| 10:19 ET | 6287 | 157.12 |
| 10:21 ET | 5332 | 157.23 |
| 10:24 ET | 12948 | 157.27 |
| 10:26 ET | 35397 | 157.4 |
| 10:28 ET | 13508 | 157.35 |
| 10:30 ET | 20713 | 157.4 |
| 10:32 ET | 16062 | 157.59 |
| 10:33 ET | 11022 | 157.4 |
| 10:35 ET | 9413 | 157.44 |
| 10:37 ET | 13344 | 157.46 |
| 10:39 ET | 14743 | 157.37 |
| 10:42 ET | 26344 | 157.56 |
| 10:44 ET | 19986 | 157.53 |
| 10:46 ET | 14321 | 157.55 |
| 10:48 ET | 11428 | 157.45 |
| 10:50 ET | 27836 | 157.56 |
| 10:51 ET | 13259 | 157.4899 |
| 10:53 ET | 24432 | 157.59 |
| 10:55 ET | 13833 | 157.54 |
| 10:57 ET | 27457 | 157.48 |
| 11:00 ET | 14519 | 157.3699 |
| 11:02 ET | 7534 | 157.27 |
| 11:04 ET | 40817 | 157.24 |
| 11:06 ET | 8647 | 157.0901 |
| 11:08 ET | 13293 | 157.18 |
| 11:09 ET | 15385 | 157.13 |
| 11:11 ET | 8227 | 157.11 |
| 11:13 ET | 5592 | 156.995 |
| 11:15 ET | 8783 | 156.941 |
| 11:18 ET | 12982 | 156.81 |
| 11:20 ET | 12143 | 156.81 |
| 11:22 ET | 7411 | 156.765 |
| 11:24 ET | 9992 | 156.77 |
| 11:26 ET | 6016 | 156.85 |
| 11:27 ET | 9625 | 156.982 |
| 11:29 ET | 8110 | 156.9592 |
| 11:31 ET | 6990 | 157.03 |
| 11:33 ET | 8537 | 156.99 |
| 11:36 ET | 10755 | 156.96 |
| 11:38 ET | 6171 | 156.91 |
| 11:40 ET | 16251 | 156.96 |
| 11:42 ET | 10766 | 156.93 |
| 11:44 ET | 6899 | 156.79 |
| 11:45 ET | 14019 | 156.81 |
| 11:47 ET | 36754 | 156.71 |
| 11:49 ET | 20247 | 156.73 |
| 11:51 ET | 8955 | 156.82 |
| 11:54 ET | 6888 | 156.765 |
| 11:56 ET | 12574 | 156.965 |
| 11:58 ET | 18465 | 156.88 |
| 12:00 ET | 8628 | 156.82 |
| 12:02 ET | 7632 | 156.85 |
| 12:03 ET | 6988 | 156.88 |
| 12:05 ET | 5947 | 156.77 |
| 12:07 ET | 11933 | 156.77 |
| 12:09 ET | 9008 | 156.82 |
| 12:12 ET | 7512 | 156.81 |
| 12:14 ET | 11770 | 156.7942 |
| 12:16 ET | 7979 | 156.75 |
| 12:18 ET | 8212 | 156.61 |
| 12:20 ET | 6374 | 156.62 |
| 12:21 ET | 8093 | 156.6342 |
| 12:23 ET | 7371 | 156.64 |
| 12:25 ET | 13004 | 156.69 |
| 12:27 ET | 4254 | 156.6 |
| 12:30 ET | 10034 | 156.64 |
| 12:32 ET | 34927 | 156.525 |
| 12:34 ET | 12821 | 156.54 |
| 12:36 ET | 8681 | 156.59 |
| 12:38 ET | 7031 | 156.66 |
| 12:39 ET | 14815 | 156.73 |
| 12:41 ET | 14478 | 156.765 |
| 12:43 ET | 8141 | 156.72 |
| 12:45 ET | 11320 | 156.73 |
| 12:48 ET | 12665 | 156.71 |
| 12:50 ET | 8891 | 156.75 |
| 12:52 ET | 6223 | 156.63 |
| 12:54 ET | 8449 | 156.68 |
| 12:56 ET | 7968 | 156.7 |
| 12:57 ET | 8857 | 156.701 |
| 12:59 ET | 11445 | 156.63 |
| 01:01 ET | 5547 | 156.68 |
| 01:03 ET | 5799 | 156.71 |
| 01:06 ET | 4316 | 156.7 |
| 01:08 ET | 5474 | 156.73 |
| 01:10 ET | 7263 | 156.74 |
| 01:12 ET | 9934 | 156.7 |
| 01:14 ET | 9862 | 156.705 |
| 01:15 ET | 9097 | 156.81 |
| 01:17 ET | 9988 | 156.84 |
| 01:19 ET | 10781 | 156.79 |
| 01:21 ET | 7566 | 156.84 |
| 01:24 ET | 10947 | 156.8 |
| 01:26 ET | 11442 | 156.7665 |
| 01:28 ET | 8697 | 156.685 |
| 01:30 ET | 7280 | 156.68 |
| 01:32 ET | 7491 | 156.705 |
| 01:33 ET | 10139 | 156.68 |
| 01:35 ET | 12104 | 156.68 |
| 01:37 ET | 13032 | 156.68 |
| 01:39 ET | 8258 | 156.69 |
| 01:42 ET | 9879 | 156.68 |
| 01:44 ET | 11799 | 156.56 |
| 01:46 ET | 23194 | 156.465 |
| 01:48 ET | 5877 | 156.56 |
| 01:50 ET | 22166 | 156.495 |
| 01:51 ET | 10105 | 156.57 |
| 01:53 ET | 17201 | 156.6 |
| 01:55 ET | 7806 | 156.57 |
| 01:57 ET | 9031 | 156.58 |
| 02:00 ET | 23874 | 156.62 |
| 02:02 ET | 8722 | 156.56 |
| 02:04 ET | 11656 | 156.57 |
| 02:06 ET | 18720 | 156.46 |
| 02:08 ET | 8701 | 156.51 |
| 02:09 ET | 11564 | 156.57 |
| 02:11 ET | 14819 | 156.52 |
| 02:13 ET | 18854 | 156.4 |
| 02:15 ET | 6607 | 156.415 |
| 02:18 ET | 12374 | 156.4664 |
| 02:20 ET | 14782 | 156.41 |
| 02:22 ET | 19411 | 156.43 |
| 02:24 ET | 15444 | 156.4 |
| 02:26 ET | 7993 | 156.43 |
| 02:27 ET | 12409 | 156.49 |
| 02:29 ET | 10063 | 156.41 |
| 02:31 ET | 11258 | 156.38 |
| 02:33 ET | 8206 | 156.34 |
| 02:36 ET | 12892 | 156.355 |
| 02:38 ET | 9527 | 156.35 |
| 02:40 ET | 11788 | 156.28 |
| 02:42 ET | 23464 | 156.29 |
| 02:44 ET | 42313 | 156.11 |
| 02:45 ET | 12342 | 156.17 |
| 02:47 ET | 5732 | 156.2301 |
| 02:49 ET | 16396 | 156.185 |
| 02:51 ET | 8083 | 156.21 |
| 02:54 ET | 11706 | 156.1954 |
| 02:56 ET | 7347 | 156.235 |
| 02:58 ET | 18500 | 156.33 |
| 03:00 ET | 10250 | 156.365 |
| 03:02 ET | 9388 | 156.55 |
| 03:03 ET | 17161 | 156.58 |
| 03:05 ET | 14147 | 156.55 |
| 03:07 ET | 15284 | 156.51 |
| 03:09 ET | 17109 | 156.51 |
| 03:12 ET | 14837 | 156.521 |
| 03:14 ET | 24165 | 156.41 |
| 03:16 ET | 21233 | 156.38 |
| 03:18 ET | 15142 | 156.39 |
| 03:20 ET | 16368 | 156.325 |
| 03:21 ET | 15312 | 156.22 |
| 03:23 ET | 17165 | 156.21 |
| 03:25 ET | 20152 | 156.255 |
| 03:27 ET | 18823 | 156.19 |
| 03:30 ET | 20137 | 156.19 |
| 03:32 ET | 28723 | 156.22 |
| 03:34 ET | 18991 | 156.2601 |
| 03:36 ET | 44197 | 156.33 |
| 03:38 ET | 24564 | 156.4 |
| 03:39 ET | 35594 | 156.42 |
| 03:41 ET | 53093 | 156.32 |
| 03:43 ET | 54421 | 156.13 |
| 03:45 ET | 54541 | 155.89 |
| 03:48 ET | 66001 | 155.885 |
| 03:50 ET | 83567 | 155.7502 |
| 03:52 ET | 159464 | 155.46 |
| 03:54 ET | 92567 | 155.46 |
| 03:56 ET | 117862 | 155.32 |
| 03:57 ET | 135762 | 155.32 |
| 03:59 ET | 10395730 | 155.28 |
Yesterday
DJ A Veteran Value Investor on 3 Things to Avoid -- and Why He Likes Meta -- Barrons.com, from 1:01PM ET on Thursday Jun 20, 2024 by Dow Jones
1:01PM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 13, 2024
DJ Commodity Stocks Caught Fire. Now, It's Time to Get Out. -- Barrons.com, from 1:12PM ET on Thursday Jun 13, 2024 by Dow Jones
1:12PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 12, 2024
DJ New Energy Forecast Points to Cheaper Oil -- and Gasoline -- Barrons.com, from 1:35PM ET on Wednesday Jun 12, 2024 by Dow Jones
1:35PM ET on Wednesday Jun 12, 2024 by Dow JonesDJ Galp's Stake-Sale in Lucrative Namibia Block Will Attract Major Suitors -- Market Talk, from 4:57AM ET on Wednesday Jun 12, 2024 by Dow Jones
4:57AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 10, 2024
DJ Supreme Court Asks Biden Administration to Weigh in on Climate-Change Suit -- OPIS, from 5:17PM ET on Monday Jun 10, 2024 by Dow Jones
5:17PM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chevron Corp | 288.7B | 14.3x | +8.01% |
Conocophillips | 129.6B | 12.6x | +11.26% |
EOG Resources Inc | 70.1B | 9.7x | +17.52% |
Occidental Petroleum Corp | 55.4B | 17.5x | -6.02% |
Canadian Natural Resources Ltd | 74.7B | 13.9x | +28.68% |
Hess Corp | 45.3B | 22.4x | --- |
Company Information
Chevron Corporation is an integrated energy company. The Company produces crude oil and natural gas; manufactures transportation fuels, lubricants, petrochemicals and additives; and develops technologies that enhance its business and the industry. The Company’s upstream operations consist primarily of exploring for, developing, producing and transporting crude oil and natural gas; liquefaction, transportation and regasification associated with liquefied natural gas (LNG); transporting crude oil by major international oil export pipelines; processing, transporting, storage and marketing of natural gas; carbon capture and storage; and a gas-to-liquids plant. The Company’s downstream operations consist primarily of refining of crude oil into petroleum products; marketing of crude oil, refined products, and lubricants; manufacturing and marketing of renewable fuels; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment and rail car; and others.
Contact Information
- Headquarters
- 5001 EXECUTIVE PARKWAY, SUITE 200SAN RAMON, CA, United States 94583
- Phone
- 925-842-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Wirth
- Vice Chairman, Executive Vice President - Strategy, Policy and Development
- Mark Nelson
- Chief Financial Officer, Vice President
- Eimear Bonner
- Chief Human Resource Officer, Vice President
- Rhonda Morris
- Executive Vice President - Oil, Products & Gas
- A. Nigel Hearne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $288.7B |
|---|---|
Revenue (TTM) | $194.7B |
Shares Outstanding | 1.8B |
Dividend Yield | 4.20% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-10-24 |
Beta | 1.09 |
EPS | $10.87 |
Book Value | $86.27 |
P/E Ratio | 14.3x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 7.5x |
Operating Margin | 12.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
