Chevron CorpNYSE:CVX
- LAST PRICE147.2700
- TODAY'S CHANGE (%)1.7800 (1.2235%)
- Bid / Lots146.8000/ 3
- Ask / Lots147.1500/ 10
- Open / Previous Close145.3700 / 145.4900
- Day Range
- 52 Week Range
- Volume7,490,137
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVX |
|---|---|---|
| 09:32 ET | 131635 | 145.42 |
| 09:34 ET | 38315 | 145.235 |
| 09:36 ET | 40321 | 145.25 |
| 09:38 ET | 37414 | 144.84 |
| 09:39 ET | 21316 | 144.69 |
| 09:41 ET | 16862 | 144.7955 |
| 09:43 ET | 20080 | 144.97 |
| 09:45 ET | 19255 | 144.66 |
| 09:48 ET | 25092 | 144.68 |
| 09:50 ET | 44620 | 144.53 |
| 09:52 ET | 18091 | 144.5 |
| 09:54 ET | 19259 | 144.39 |
| 09:56 ET | 19460 | 144.45 |
| 09:57 ET | 17442 | 144.64 |
| 09:59 ET | 23079 | 144.7514 |
| 10:01 ET | 23307 | 144.85 |
| 10:03 ET | 22665 | 145.045 |
| 10:06 ET | 15311 | 145.22 |
| 10:08 ET | 10324 | 145.36 |
| 10:10 ET | 11225 | 145.45 |
| 10:12 ET | 12839 | 145.34 |
| 10:14 ET | 14000 | 145.41 |
| 10:15 ET | 10017 | 145.85 |
| 10:17 ET | 27295 | 145.98 |
| 10:19 ET | 15411 | 146.04 |
| 10:21 ET | 15508 | 146.11 |
| 10:24 ET | 24633 | 146.0053 |
| 10:26 ET | 12105 | 145.985 |
| 10:28 ET | 14345 | 146 |
| 10:30 ET | 13790 | 145.69 |
| 10:32 ET | 9247 | 145.7 |
| 10:33 ET | 9353 | 145.97 |
| 10:35 ET | 8683 | 145.87 |
| 10:37 ET | 8756 | 146.08 |
| 10:39 ET | 10053 | 146.105 |
| 10:42 ET | 12607 | 146.261 |
| 10:44 ET | 11932 | 146.31 |
| 10:46 ET | 19665 | 146.46 |
| 10:48 ET | 20441 | 146.61 |
| 10:50 ET | 12715 | 146.7 |
| 10:51 ET | 7859 | 146.76 |
| 10:53 ET | 12731 | 146.675 |
| 10:55 ET | 8162 | 146.68 |
| 10:57 ET | 8352 | 146.68 |
| 11:00 ET | 7885 | 146.52 |
| 11:02 ET | 10026 | 146.63 |
| 11:04 ET | 9256 | 146.51 |
| 11:06 ET | 9943 | 146.64 |
| 11:08 ET | 11740 | 146.66 |
| 11:09 ET | 11624 | 146.6225 |
| 11:11 ET | 8991 | 146.675 |
| 11:13 ET | 13906 | 146.6 |
| 11:15 ET | 8009 | 146.61 |
| 11:18 ET | 22367 | 146.43 |
| 11:20 ET | 8980 | 146.41 |
| 11:22 ET | 12356 | 146.38 |
| 11:24 ET | 13684 | 146.29 |
| 11:26 ET | 11228 | 146.2133 |
| 11:27 ET | 9324 | 146.04 |
| 11:29 ET | 15342 | 145.765 |
| 11:31 ET | 13228 | 145.785 |
| 11:33 ET | 5939 | 145.7 |
| 11:36 ET | 14304 | 145.78 |
| 11:38 ET | 16924 | 145.945 |
| 11:40 ET | 5258 | 145.96 |
| 11:42 ET | 11439 | 145.864 |
| 11:44 ET | 7769 | 145.925 |
| 11:45 ET | 6126 | 145.99 |
| 11:47 ET | 9678 | 145.97 |
| 11:49 ET | 6853 | 145.87 |
| 11:51 ET | 7759 | 145.93 |
| 11:54 ET | 6632 | 145.935 |
| 11:56 ET | 5009 | 145.97 |
| 11:58 ET | 8948 | 145.96 |
| 12:00 ET | 8420 | 145.99 |
| 12:02 ET | 12883 | 145.95 |
| 12:03 ET | 7908 | 146 |
| 12:05 ET | 9983 | 145.94 |
| 12:07 ET | 13138 | 145.96 |
| 12:09 ET | 3584 | 146.04 |
| 12:12 ET | 6830 | 146.07 |
| 12:14 ET | 13850 | 145.99 |
| 12:16 ET | 7282 | 146.16 |
| 12:18 ET | 7976 | 146.09 |
| 12:20 ET | 13616 | 146 |
| 12:21 ET | 4974 | 145.99 |
| 12:23 ET | 9906 | 146.04 |
| 12:25 ET | 4034 | 146.02 |
| 12:27 ET | 3964 | 146 |
| 12:30 ET | 11318 | 145.96 |
| 12:32 ET | 9253 | 145.98 |
| 12:34 ET | 7852 | 146.03 |
| 12:36 ET | 7317 | 146.16 |
| 12:38 ET | 11268 | 146.1882 |
| 12:39 ET | 7115 | 146.23 |
| 12:41 ET | 7032 | 146.24 |
| 12:43 ET | 8638 | 146.1 |
| 12:45 ET | 2956 | 146.0765 |
| 12:48 ET | 5726 | 146.06 |
| 12:50 ET | 3131 | 146.02 |
| 12:52 ET | 15293 | 145.98 |
| 12:54 ET | 10155 | 145.92 |
| 12:56 ET | 3724 | 145.91 |
| 12:57 ET | 3818 | 146.0107 |
| 12:59 ET | 4127 | 146.0301 |
| 01:01 ET | 6581 | 146 |
| 01:03 ET | 6504 | 146.06 |
| 01:06 ET | 5770 | 146.1 |
| 01:08 ET | 5750 | 146.1902 |
| 01:10 ET | 5648 | 146.185 |
| 01:12 ET | 8170 | 146.285 |
| 01:14 ET | 15438 | 146.245 |
| 01:15 ET | 7474 | 146.36 |
| 01:17 ET | 13125 | 146.305 |
| 01:19 ET | 6037 | 146.36 |
| 01:21 ET | 6073 | 146.36 |
| 01:24 ET | 6921 | 146.28 |
| 01:26 ET | 12628 | 146.2 |
| 01:28 ET | 7759 | 146.225 |
| 01:30 ET | 8155 | 146.27 |
| 01:32 ET | 5549 | 146.31 |
| 01:33 ET | 11870 | 146.39 |
| 01:35 ET | 8957 | 146.43 |
| 01:37 ET | 7424 | 146.42 |
| 01:39 ET | 12858 | 146.3861 |
| 01:42 ET | 6143 | 146.37 |
| 01:44 ET | 9864 | 146.3 |
| 01:46 ET | 9902 | 146.355 |
| 01:48 ET | 10334 | 146.34 |
| 01:50 ET | 4509 | 146.27 |
| 01:51 ET | 6067 | 146.325 |
| 01:53 ET | 23500 | 146.31 |
| 01:55 ET | 8582 | 146.39 |
| 01:57 ET | 17071 | 146.35 |
| 02:00 ET | 13324 | 146.41 |
| 02:02 ET | 12004 | 146.42 |
| 02:04 ET | 8701 | 146.43 |
| 02:06 ET | 18715 | 146.4486 |
| 02:08 ET | 8451 | 146.38 |
| 02:09 ET | 10810 | 146.34 |
| 02:11 ET | 10634 | 146.32 |
| 02:13 ET | 8926 | 146.15 |
| 02:15 ET | 9921 | 146.09 |
| 02:18 ET | 11022 | 146.1 |
| 02:20 ET | 17179 | 145.9664 |
| 02:22 ET | 16346 | 145.75 |
| 02:24 ET | 11605 | 145.675 |
| 02:26 ET | 9926 | 145.665 |
| 02:27 ET | 6432 | 145.66 |
| 02:29 ET | 7763 | 145.89 |
| 02:31 ET | 7586 | 145.945 |
| 02:33 ET | 13079 | 146.02 |
| 02:36 ET | 7891 | 146.06 |
| 02:38 ET | 5986 | 146.16 |
| 02:40 ET | 7342 | 146.31 |
| 02:42 ET | 8368 | 146.44 |
| 02:44 ET | 7774 | 146.42 |
| 02:45 ET | 17163 | 146.5 |
| 02:47 ET | 12130 | 146.6 |
| 02:49 ET | 9506 | 146.55 |
| 02:51 ET | 11723 | 146.57 |
| 02:54 ET | 7950 | 146.52 |
| 02:56 ET | 9021 | 146.71 |
| 02:58 ET | 12187 | 146.73 |
| 03:00 ET | 28335 | 146.655 |
| 03:02 ET | 10693 | 146.58 |
| 03:03 ET | 8464 | 146.66 |
| 03:05 ET | 18940 | 146.67 |
| 03:07 ET | 18572 | 146.62 |
| 03:09 ET | 11794 | 146.57 |
| 03:12 ET | 12365 | 146.54 |
| 03:14 ET | 9976 | 146.41 |
| 03:16 ET | 46088 | 146.3748 |
| 03:18 ET | 11144 | 146.4031 |
| 03:20 ET | 12681 | 146.46 |
| 03:21 ET | 13542 | 146.52 |
| 03:23 ET | 12727 | 146.565 |
| 03:25 ET | 10215 | 146.54 |
| 03:27 ET | 25922 | 146.62 |
| 03:30 ET | 17266 | 146.61 |
| 03:32 ET | 20730 | 146.65 |
| 03:34 ET | 34435 | 146.635 |
| 03:36 ET | 25052 | 146.695 |
| 03:38 ET | 36727 | 146.7353 |
| 03:39 ET | 35405 | 146.93 |
| 03:41 ET | 39370 | 146.86 |
| 03:43 ET | 26969 | 146.845 |
| 03:45 ET | 46148 | 146.94 |
| 03:48 ET | 30063 | 146.89 |
| 03:50 ET | 33339 | 146.89 |
| 03:52 ET | 55383 | 147.02 |
| 03:54 ET | 71913 | 147.17 |
| 03:56 ET | 58908 | 147.02 |
| 03:57 ET | 127749 | 147.395 |
| 03:59 ET | 2327294 | 147.27 |
Today
DJ John Hess Is the Latest Target for Antitrust Enforcers. The Oil Patch Isn't Happy. -- Update, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDJ FTC Warns of Oil-Patch Collusion. Energy Executives See Political Smear. -- WSJ, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesDJ FTC Bars John Hess from Chevron Board as Part of $53 Billion Deal, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesChevron-Hess Merger Clears FTC Antitrust Review, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesPress Release: Chevron-Hess Merger Clears FTC Antitrust Review, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chevron Corp | 259.9B | 14.6x | +8.01% |
Conocophillips | 122.6B | 11.7x | +11.26% |
EOG Resources Inc | 69.2B | 9.5x | +17.52% |
Occidental Petroleum Corp | 48.0B | 13.3x | -6.02% |
Canadian Natural Resources Ltd | 67.8B | 12.7x | +28.68% |
Hess Corp | 39.7B | 15.8x | --- |
Company Information
Chevron Corporation is an integrated energy company. The Company produces crude oil and natural gas; manufactures transportation fuels, lubricants, petrochemicals and additives; and develops technologies that enhance its business and the industry. The Company’s upstream operations consist primarily of exploring for, developing, producing and transporting crude oil and natural gas; liquefaction, transportation and regasification associated with liquefied natural gas (LNG); transporting crude oil by major international oil export pipelines; processing, transporting, storage and marketing of natural gas; carbon capture and storage; and a gas-to-liquids plant. The Company’s downstream operations consist primarily of refining of crude oil into petroleum products; marketing of crude oil, refined products, and lubricants; manufacturing and marketing of renewable fuels; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment and rail car; and others.
Contact Information
- Headquarters
- 5001 EXECUTIVE PARKWAY, SUITE 200SAN RAMON, CA, United States 94583
- Phone
- 925-842-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Wirth
- Vice Chairman, Executive Vice President - Oil, Products & Gas
- Mark Nelson
- Chief Financial Officer, Vice President
- Eimear Bonner
- Chief Human Resource Officer, Vice President
- Rhonda Morris
- Executive Vice President, Senior Advisor
- A. Nigel Hearne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $259.9B |
|---|---|
Revenue (TTM) | $197.0B |
Shares Outstanding | 1.8B |
Dividend Yield | 4.43% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 08-19-24 |
Pay Date | 09-10-24 |
Beta | 1.08 |
EPS | $10.08 |
Book Value | $86.27 |
P/E Ratio | 14.6x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 11.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
