Chevron CorpNYSE:CVX
- LAST PRICE143.9600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots145.7600/ 1
- Ask / Lots146.0000/ 2
- Open / Previous Close--- / 143.9600
- Day Range---
- 52 Week Range
- Volume2,864
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CVX |
|---|---|---|
| 09:32 ET | 86114 | 143.3519 |
| 09:34 ET | 43642 | 143.8609 |
| 09:36 ET | 20140 | 143.985 |
| 09:38 ET | 17165 | 143.84 |
| 09:39 ET | 21083 | 144.2546 |
| 09:41 ET | 18546 | 144.15 |
| 09:43 ET | 14586 | 143.95 |
| 09:45 ET | 27907 | 143.97 |
| 09:48 ET | 11798 | 144.19 |
| 09:50 ET | 6200 | 144.14 |
| 09:52 ET | 10933 | 143.98 |
| 09:54 ET | 14300 | 143.8 |
| 09:56 ET | 9281 | 143.62 |
| 09:57 ET | 4720 | 143.5 |
| 09:59 ET | 9179 | 143.448 |
| 10:01 ET | 12242 | 143.54 |
| 10:03 ET | 10301 | 143.68 |
| 10:06 ET | 16397 | 143.585 |
| 10:08 ET | 12668 | 143.61 |
| 10:10 ET | 16271 | 143.66 |
| 10:12 ET | 16954 | 143.785 |
| 10:14 ET | 9669 | 143.785 |
| 10:15 ET | 32364 | 143.59 |
| 10:17 ET | 15342 | 143.585 |
| 10:19 ET | 6481 | 143.665 |
| 10:21 ET | 15781 | 143.61 |
| 10:24 ET | 14891 | 143.4152 |
| 10:26 ET | 11509 | 143.51 |
| 10:28 ET | 16385 | 143.56 |
| 10:30 ET | 15932 | 143.695 |
| 10:32 ET | 24206 | 143.599 |
| 10:33 ET | 6838 | 143.43 |
| 10:35 ET | 13539 | 143.6452 |
| 10:37 ET | 12442 | 143.54 |
| 10:39 ET | 11564 | 143.69 |
| 10:42 ET | 10402 | 143.68 |
| 10:44 ET | 13922 | 143.665 |
| 10:46 ET | 15955 | 143.61 |
| 10:48 ET | 13112 | 143.64 |
| 10:50 ET | 15582 | 143.62 |
| 10:51 ET | 18318 | 143.61 |
| 10:53 ET | 13480 | 143.625 |
| 10:55 ET | 6717 | 143.63 |
| 10:57 ET | 9764 | 143.57 |
| 11:00 ET | 8084 | 143.62 |
| 11:02 ET | 20579 | 143.73 |
| 11:04 ET | 8766 | 143.76 |
| 11:06 ET | 4102 | 143.61 |
| 11:08 ET | 4398 | 143.715 |
| 11:09 ET | 6540 | 143.7 |
| 11:11 ET | 7228 | 143.885 |
| 11:13 ET | 10511 | 144.03 |
| 11:15 ET | 7565 | 144.02 |
| 11:18 ET | 5431 | 144.03 |
| 11:20 ET | 10935 | 144.0872 |
| 11:22 ET | 6342 | 144.19 |
| 11:24 ET | 16396 | 144.201 |
| 11:26 ET | 9238 | 144.075 |
| 11:27 ET | 10489 | 144.045 |
| 11:29 ET | 6692 | 144.165 |
| 11:31 ET | 11773 | 144.0101 |
| 11:33 ET | 10747 | 143.99 |
| 11:36 ET | 11851 | 144.0253 |
| 11:38 ET | 6667 | 144.07 |
| 11:40 ET | 10585 | 143.98 |
| 11:42 ET | 9447 | 143.935 |
| 11:44 ET | 18284 | 143.95 |
| 11:45 ET | 7545 | 144 |
| 11:47 ET | 6608 | 143.83 |
| 11:49 ET | 12369 | 143.89 |
| 11:51 ET | 9784 | 143.98 |
| 11:54 ET | 10904 | 143.9301 |
| 11:56 ET | 8318 | 143.86 |
| 11:58 ET | 9526 | 144.02 |
| 12:00 ET | 10647 | 143.98 |
| 12:02 ET | 19227 | 143.965 |
| 12:03 ET | 18519 | 143.835 |
| 12:05 ET | 16849 | 143.925 |
| 12:07 ET | 9906 | 143.99 |
| 12:09 ET | 22295 | 144.005 |
| 12:12 ET | 14291 | 143.9 |
| 12:14 ET | 8236 | 143.985 |
| 12:16 ET | 11275 | 144.085 |
| 12:18 ET | 8119 | 144.08 |
| 12:20 ET | 5149 | 144.2 |
| 12:21 ET | 12036 | 144.188 |
| 12:23 ET | 4795 | 144.16 |
| 12:25 ET | 7352 | 144.08 |
| 12:27 ET | 9146 | 144.13 |
| 12:30 ET | 9188 | 144.11 |
| 12:32 ET | 7198 | 144.0662 |
| 12:34 ET | 13595 | 144.1 |
| 12:36 ET | 12821 | 144.1517 |
| 12:38 ET | 13314 | 144.12 |
| 12:39 ET | 9556 | 144.21 |
| 12:41 ET | 12607 | 144.27 |
| 12:43 ET | 13928 | 144.37 |
| 12:45 ET | 6349 | 144.35 |
| 12:48 ET | 12305 | 144.28 |
| 12:50 ET | 5885 | 144.31 |
| 12:52 ET | 11074 | 144.35 |
| 12:54 ET | 8710 | 144.3815 |
| 12:56 ET | 7103 | 144.38 |
| 12:57 ET | 8461 | 144.41 |
| 12:59 ET | 10225 | 144.42 |
| 01:01 ET | 6558 | 144.4447 |
| 01:03 ET | 13917 | 144.53 |
| 01:06 ET | 11127 | 144.5501 |
| 01:08 ET | 11919 | 144.51 |
| 01:10 ET | 12549 | 144.575 |
| 01:12 ET | 11380 | 144.5904 |
| 01:14 ET | 18259 | 144.472 |
| 01:15 ET | 12717 | 144.45 |
| 01:17 ET | 10961 | 144.46 |
| 01:19 ET | 13174 | 144.46 |
| 01:21 ET | 9908 | 144.41 |
| 01:24 ET | 11930 | 144.43 |
| 01:26 ET | 12122 | 144.305 |
| 01:28 ET | 14718 | 144.35 |
| 01:30 ET | 12261 | 144.3398 |
| 01:32 ET | 8202 | 144.25 |
| 01:33 ET | 11121 | 144.315 |
| 01:35 ET | 18814 | 144.38 |
| 01:37 ET | 8487 | 144.5 |
| 01:39 ET | 9875 | 144.49 |
| 01:42 ET | 9605 | 144.53 |
| 01:44 ET | 10409 | 144.5542 |
| 01:46 ET | 11651 | 144.46 |
| 01:48 ET | 9890 | 144.38 |
| 01:50 ET | 14006 | 144.24 |
| 01:51 ET | 14124 | 144.03 |
| 01:53 ET | 11995 | 144.15 |
| 01:55 ET | 10963 | 144.2 |
| 01:57 ET | 5970 | 144.1149 |
| 02:00 ET | 11044 | 144.29 |
| 02:02 ET | 62429 | 145.32 |
| 02:04 ET | 39744 | 145.23 |
| 02:06 ET | 45454 | 144.9108 |
| 02:08 ET | 17644 | 144.91 |
| 02:09 ET | 30897 | 144.73 |
| 02:11 ET | 13586 | 144.71 |
| 02:13 ET | 18823 | 144.495 |
| 02:15 ET | 22359 | 144.585 |
| 02:18 ET | 16505 | 144.84 |
| 02:20 ET | 14953 | 144.94 |
| 02:22 ET | 16592 | 145.0262 |
| 02:24 ET | 14821 | 144.9153 |
| 02:26 ET | 13449 | 144.965 |
| 02:27 ET | 15443 | 144.9284 |
| 02:29 ET | 29089 | 145.01 |
| 02:31 ET | 6195 | 144.98 |
| 02:33 ET | 9483 | 145.03 |
| 02:36 ET | 18223 | 145.12 |
| 02:38 ET | 30000 | 144.65 |
| 02:40 ET | 17140 | 145.22 |
| 02:42 ET | 13127 | 145.09 |
| 02:44 ET | 19016 | 144.89 |
| 02:45 ET | 23250 | 144.42 |
| 02:47 ET | 19139 | 144.74 |
| 02:49 ET | 20455 | 144.75 |
| 02:51 ET | 20068 | 144.79 |
| 02:54 ET | 14714 | 144.98 |
| 02:56 ET | 16230 | 144.93 |
| 02:58 ET | 12687 | 144.98 |
| 03:00 ET | 25047 | 144.72 |
| 03:02 ET | 16104 | 144.2525 |
| 03:03 ET | 13311 | 144.35 |
| 03:05 ET | 17829 | 144.39 |
| 03:07 ET | 16061 | 144.214 |
| 03:09 ET | 16088 | 144.36 |
| 03:12 ET | 15030 | 144.295 |
| 03:14 ET | 21733 | 144.63 |
| 03:16 ET | 17458 | 144.74 |
| 03:18 ET | 18325 | 144.77 |
| 03:20 ET | 14193 | 144.64 |
| 03:21 ET | 10620 | 144.441 |
| 03:23 ET | 20140 | 144.29 |
| 03:25 ET | 19668 | 144.46 |
| 03:27 ET | 17120 | 144.83 |
| 03:30 ET | 21231 | 144.815 |
| 03:32 ET | 18085 | 144.79 |
| 03:34 ET | 19364 | 144.78 |
| 03:36 ET | 33689 | 144.41 |
| 03:38 ET | 29877 | 144.45 |
| 03:39 ET | 18924 | 144.5 |
| 03:41 ET | 16957 | 144.475 |
| 03:43 ET | 19434 | 144.25 |
| 03:45 ET | 12587 | 143.9818 |
| 03:48 ET | 33585 | 144.08 |
| 03:50 ET | 21906 | 144.01 |
| 03:52 ET | 24584 | 144.01 |
| 03:54 ET | 68056 | 144.105 |
| 03:56 ET | 33841 | 144.16 |
| 03:57 ET | 34452 | 144.09 |
| 03:59 ET | 1219987 | 143.96 |
Today
Yesterday
DJ Chevron Is Maintained at Buy by UBS, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
Sep 17, 2024
DJ Chevron CEO Says Only Politics Can 'Get in the Way' of Natural Gas -- OPIS, from 3:07PM ET on Tuesday Sep 17, 2024 by Dow Jones
3:07PM ET on Tuesday Sep 17, 2024 by Dow JonesDrone Usage for Automated UAV Monitoring Solutions Witnessing Rapid Growth & Increasing Revenue Generating Opportunities, from 8:45AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:45AM ET on Tuesday Sep 17, 2024 by Dow JonesDJ Gasoline Prices Are Topping $5 in Parts of California. Here Come the Politicians. -- Barrons.com, from 2:30AM ET on Tuesday Sep 17, 2024 by Dow Jones
2:30AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chevron Corp | 263.3B | 14.3x | +8.01% |
Conocophillips | 126.1B | 12.1x | +11.26% |
EOG Resources Inc | 70.7B | 9.6x | +17.52% |
Occidental Petroleum Corp | 48.4B | 13.3x | -6.02% |
Canadian Natural Resources Ltd | 69.8B | 12.7x | +28.68% |
Hess Corp | 40.5B | 15.3x | --- |
Company Information
Chevron Corporation is an integrated energy company. The Company produces crude oil and natural gas; manufactures transportation fuels, lubricants, petrochemicals and additives; and develops technologies that enhance its business and the industry. The Company’s upstream operations consist primarily of exploring for, developing, producing and transporting crude oil and natural gas; liquefaction, transportation and regasification associated with liquefied natural gas (LNG); transporting crude oil by major international oil export pipelines; processing, transporting, storage and marketing of natural gas; carbon capture and storage; and a gas-to-liquids plant. The Company’s downstream operations consist primarily of refining of crude oil into petroleum products; marketing of crude oil, refined products, and lubricants; manufacturing and marketing of renewable fuels; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment and rail car; and others.
Contact Information
- Headquarters
- 5001 EXECUTIVE PARKWAY, SUITE 200SAN RAMON, CA, United States 94583
- Phone
- 925-842-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Wirth
- Vice Chairman, Executive Vice President - Oil, Products & Gas
- Mark Nelson
- Chief Financial Officer, Vice President
- Eimear Bonner
- Chief Human Resource Officer, Vice President
- Rhonda Morris
- Executive Vice President, Senior Advisor
- A. Nigel Hearne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $263.3B |
|---|---|
Revenue (TTM) | $197.0B |
Shares Outstanding | 1.8B |
Dividend Yield | 4.53% |
Annual Dividend Rate | 6.5200 USD |
Ex-Dividend Date | 08-19-24 |
Pay Date | 09-10-24 |
Beta | 1.08 |
EPS | $10.08 |
Book Value | $86.27 |
P/E Ratio | 14.3x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 11.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
