Clearwater Analytics Holdings IncNYSE:CWAN
- LAST PRICE25.2900
- TODAY'S CHANGE (%)-0.2900 (-1.1337%)
- Bid / Lots24.5000/ 1
- Ask / Lots25.8100/ 1
- Open / Previous Close25.5500 / 25.5800
- Day Range
- 52 Week Range
- Volume3,488,580
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CWAN |
|---|---|---|
| 09:32 ET | 249423 | 25.7 |
| 09:34 ET | 8046 | 25.36 |
| 09:36 ET | 2245 | 25.58 |
| 09:38 ET | 700 | 25.64 |
| 09:39 ET | 1100 | 25.5983 |
| 09:41 ET | 300 | 25.51 |
| 09:43 ET | 9362 | 25.455 |
| 09:45 ET | 7041 | 25.53 |
| 09:48 ET | 1123 | 25.49 |
| 09:50 ET | 6307 | 25.34 |
| 09:52 ET | 6780 | 25.365 |
| 09:54 ET | 4509 | 25.31 |
| 09:56 ET | 5925 | 25.385 |
| 09:57 ET | 1323 | 25.355 |
| 09:59 ET | 1541 | 25.29 |
| 10:01 ET | 1412 | 25.3 |
| 10:03 ET | 4961 | 25.25 |
| 10:06 ET | 4825 | 25.245 |
| 10:08 ET | 611 | 25.22 |
| 10:10 ET | 4365 | 25.2962 |
| 10:12 ET | 6636 | 25.27 |
| 10:14 ET | 2400 | 25.265 |
| 10:15 ET | 2356 | 25.285 |
| 10:17 ET | 2662 | 25.29 |
| 10:19 ET | 3557 | 25.37 |
| 10:21 ET | 2316 | 25.34 |
| 10:24 ET | 2999 | 25.37 |
| 10:26 ET | 1886 | 25.34 |
| 10:28 ET | 1464 | 25.36 |
| 10:30 ET | 400 | 25.36 |
| 10:32 ET | 1129 | 25.385 |
| 10:33 ET | 1000 | 25.4 |
| 10:35 ET | 1854 | 25.44 |
| 10:37 ET | 700 | 25.41 |
| 10:39 ET | 5111 | 25.43 |
| 10:42 ET | 401 | 25.39 |
| 10:44 ET | 1902 | 25.38 |
| 10:46 ET | 200 | 25.4 |
| 10:48 ET | 1902 | 25.38 |
| 10:50 ET | 2542 | 25.425 |
| 10:51 ET | 400 | 25.43 |
| 10:53 ET | 3342 | 25.41 |
| 10:55 ET | 700 | 25.395 |
| 10:57 ET | 1109 | 25.4 |
| 11:00 ET | 2708 | 25.41 |
| 11:02 ET | 3994 | 25.42 |
| 11:04 ET | 1422 | 25.41 |
| 11:06 ET | 300 | 25.435 |
| 11:08 ET | 3328 | 25.44 |
| 11:09 ET | 1900 | 25.36 |
| 11:11 ET | 1400 | 25.335 |
| 11:13 ET | 3960 | 25.385 |
| 11:15 ET | 640 | 25.39 |
| 11:18 ET | 1669 | 25.35 |
| 11:20 ET | 2882 | 25.38 |
| 11:22 ET | 3461 | 25.405 |
| 11:24 ET | 1450 | 25.37 |
| 11:26 ET | 1400 | 25.375 |
| 11:27 ET | 600 | 25.395 |
| 11:29 ET | 4032 | 25.36 |
| 11:31 ET | 1506 | 25.35 |
| 11:33 ET | 2384 | 25.33 |
| 11:36 ET | 2936 | 25.36 |
| 11:38 ET | 3003 | 25.44 |
| 11:40 ET | 3624 | 25.45 |
| 11:42 ET | 1554 | 25.42 |
| 11:44 ET | 936 | 25.44 |
| 11:45 ET | 12765 | 25.46 |
| 11:47 ET | 2839 | 25.5 |
| 11:49 ET | 400 | 25.5 |
| 11:51 ET | 702 | 25.53 |
| 11:54 ET | 401 | 25.51 |
| 11:56 ET | 3750 | 25.515 |
| 11:58 ET | 5632 | 25.57 |
| 12:00 ET | 2079 | 25.552 |
| 12:02 ET | 1297 | 25.54 |
| 12:03 ET | 2704 | 25.535 |
| 12:05 ET | 1000 | 25.48 |
| 12:07 ET | 2090 | 25.481 |
| 12:09 ET | 940 | 25.51 |
| 12:12 ET | 356 | 25.51 |
| 12:14 ET | 2395 | 25.52 |
| 12:16 ET | 4593 | 25.57 |
| 12:18 ET | 834 | 25.54 |
| 12:20 ET | 878 | 25.552 |
| 12:21 ET | 500 | 25.54 |
| 12:23 ET | 2900 | 25.52 |
| 12:25 ET | 2264 | 25.5 |
| 12:27 ET | 821 | 25.52 |
| 12:30 ET | 8118 | 25.55 |
| 12:32 ET | 1997 | 25.53 |
| 12:34 ET | 436 | 25.53 |
| 12:36 ET | 300 | 25.52 |
| 12:38 ET | 3100 | 25.5 |
| 12:39 ET | 2651 | 25.47 |
| 12:41 ET | 500 | 25.46 |
| 12:43 ET | 3798 | 25.46 |
| 12:45 ET | 4880 | 25.39 |
| 12:48 ET | 2278 | 25.41 |
| 12:50 ET | 2513 | 25.38 |
| 12:52 ET | 1600 | 25.36 |
| 12:54 ET | 1600 | 25.37 |
| 12:56 ET | 900 | 25.36 |
| 12:57 ET | 2122 | 25.39 |
| 12:59 ET | 3083 | 25.39 |
| 01:01 ET | 2422 | 25.37 |
| 01:03 ET | 1704 | 25.33 |
| 01:06 ET | 2186 | 25.34 |
| 01:08 ET | 4710 | 25.32 |
| 01:10 ET | 2300 | 25.33 |
| 01:12 ET | 4426 | 25.34 |
| 01:14 ET | 2606 | 25.36 |
| 01:15 ET | 2423 | 25.4 |
| 01:17 ET | 400 | 25.4 |
| 01:19 ET | 770 | 25.415 |
| 01:21 ET | 823 | 25.425 |
| 01:24 ET | 945 | 25.41 |
| 01:26 ET | 3946 | 25.38 |
| 01:28 ET | 2253 | 25.39 |
| 01:30 ET | 965 | 25.3991 |
| 01:32 ET | 677 | 25.39 |
| 01:33 ET | 891 | 25.39 |
| 01:35 ET | 606 | 25.381 |
| 01:37 ET | 2409 | 25.4 |
| 01:39 ET | 300 | 25.391 |
| 01:42 ET | 600 | 25.395 |
| 01:44 ET | 508 | 25.405 |
| 01:46 ET | 1727 | 25.415 |
| 01:48 ET | 1087 | 25.43 |
| 01:50 ET | 596 | 25.42 |
| 01:51 ET | 1500 | 25.43 |
| 01:53 ET | 1676 | 25.425 |
| 01:55 ET | 632 | 25.421 |
| 01:57 ET | 636 | 25.41 |
| 02:00 ET | 993 | 25.44 |
| 02:02 ET | 700 | 25.41 |
| 02:04 ET | 806 | 25.41 |
| 02:06 ET | 1541 | 25.405 |
| 02:08 ET | 600 | 25.41 |
| 02:09 ET | 400 | 25.431 |
| 02:11 ET | 350 | 25.43 |
| 02:13 ET | 1621 | 25.47 |
| 02:15 ET | 745 | 25.4588 |
| 02:18 ET | 1000 | 25.44 |
| 02:20 ET | 2129 | 25.49 |
| 02:22 ET | 600 | 25.47 |
| 02:24 ET | 1153 | 25.49 |
| 02:26 ET | 2628 | 25.5 |
| 02:27 ET | 2201 | 25.43 |
| 02:29 ET | 1103 | 25.4001 |
| 02:31 ET | 229 | 25.4 |
| 02:33 ET | 1990 | 25.37 |
| 02:36 ET | 696 | 25.36 |
| 02:38 ET | 1971 | 25.34 |
| 02:40 ET | 1273 | 25.34 |
| 02:42 ET | 1401 | 25.345 |
| 02:44 ET | 2700 | 25.36 |
| 02:45 ET | 2055 | 25.385 |
| 02:47 ET | 1094 | 25.39 |
| 02:49 ET | 1014 | 25.41 |
| 02:51 ET | 1650 | 25.38 |
| 02:54 ET | 1328 | 25.41 |
| 02:56 ET | 2922 | 25.425 |
| 02:58 ET | 705 | 25.42 |
| 03:00 ET | 300 | 25.44 |
| 03:02 ET | 3769 | 25.38 |
| 03:03 ET | 1101 | 25.4 |
| 03:05 ET | 1009 | 25.42 |
| 03:07 ET | 3738 | 25.405 |
| 03:09 ET | 2297 | 25.405 |
| 03:12 ET | 1551 | 25.42 |
| 03:14 ET | 3602 | 25.4 |
| 03:16 ET | 2223 | 25.39 |
| 03:18 ET | 3369 | 25.37 |
| 03:20 ET | 1366 | 25.42 |
| 03:21 ET | 2427 | 25.41 |
| 03:23 ET | 4968 | 25.4 |
| 03:25 ET | 3239 | 25.422 |
| 03:27 ET | 3843 | 25.45 |
| 03:30 ET | 3575 | 25.43 |
| 03:32 ET | 1603 | 25.415 |
| 03:34 ET | 7036 | 25.4 |
| 03:36 ET | 6212 | 25.395 |
| 03:38 ET | 4693 | 25.42 |
| 03:39 ET | 5426 | 25.42 |
| 03:41 ET | 3824 | 25.41 |
| 03:43 ET | 2200 | 25.42 |
| 03:45 ET | 4550 | 25.39 |
| 03:48 ET | 4141 | 25.38 |
| 03:50 ET | 6545 | 25.37 |
| 03:52 ET | 16129 | 25.39 |
| 03:54 ET | 15989 | 25.325 |
| 03:56 ET | 17279 | 25.33 |
| 03:57 ET | 27817 | 25.31 |
| 03:59 ET | 1649152 | 25.29 |
Sep 18, 2024
Clearwater Analytics Launches New Standard in Corporate Treasury Benchmarking, from 9:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
9:00AM ET on Wednesday Sep 18, 2024 by Dow JonesDJ Clearwater Analytics Is Maintained at Outperform by RBC Capital, from 7:57AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:57AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
Clearwater Analytics Honors Industry Leaders with 2024 Excellence Awards, from 6:30PM ET on Tuesday Sep 17, 2024 by Dow Jones
6:30PM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 9, 2024
DJ Clearwater Analytics Is Maintained at Neutral by Piper Sandler, from 5:22AM ET on Monday Sep 09, 2024 by Dow Jones
5:22AM ET on Monday Sep 09, 2024 by Dow Jones
Sep 3, 2024
Clearwater to Unveil New Innovation for Accounting and Investment Professionals at Connect 2024, from 9:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Clearwater Analytics Holdings Inc | 6.3B | -990.6x | --- |
OneStream Inc | 4.9B | 0.0x | --- |
Varonis Systems Inc | 6.2B | -69.8x | --- |
SPS Commerce Inc | 7.3B | 102.3x | +20.97% |
Vertex Inc | 5.8B | 295.9x | --- |
Cellebrite DI Ltd | 3.6B | -33.1x | --- |
Company Information
Clearwater Analytics Holdings, Inc. is a provider of software-as-a-service (SaaS)-based investment management, accounting, reporting, and analytics solutions. With a single instance, multi-tenant architecture, the Company offers investment portfolio planning, performance reporting, data aggregation, reconciliation, accounting, compliance, risk, and order management. Its cloud-native software allows clients to radically simplify their investment accounting operations, enabling them to focus on higher-value business functions, such as asset allocation strategy and investment selection. Its platform provides comprehensive accounting, data, and advanced analytics as well as highly configurable reporting for global investment assets daily or on-demand, instead of weekly or monthly. Its software automates data aggregation, data reconciliation, data validation, and trade management of each security in its client’s investment portfolios. It serves a broad universe of institutional clients.
Contact Information
- Headquarters
- 777 W. Main Street, Suite 900, Suite 900BOISE, ID, United States 83702
- Phone
- 208-918-2400
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Eric Lee
- Chief Executive Officer, Director
- Sandeep Sahai
- Chief Financial Officer
- Jim Cox
- President - Americas and New Markets
- Scott Erickson
- President - Europe and Asia
- Gayatri Raman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.3B |
|---|---|
Revenue (TTM) | $403.2M |
Shares Outstanding | 246.3M |
Clearwater Analytics Holdings Inc does not pay a dividend. | |
Beta | --- |
EPS | $-0.03 |
Book Value | $1.68 |
P/E Ratio | -990.6x |
Price/Sales (TTM) | 15.6 |
Price/Cash Flow (TTM) | 850.0x |
Operating Margin | 0.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
