Consolidated Water Co LtdNASDAQ:CWCO
- LAST PRICE26.1300
- TODAY'S CHANGE (%)-0.9200 (-3.4011%)
- Bid / Lots26.0800/ 3
- Ask / Lots26.1900/ 4
- Open / Previous Close26.8500 / 27.0500
- Day Range
- 52 Week Range
- Volume62,822
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CWCO |
|---|---|---|
| 09:32 ET | 236 | 27.1939 |
| 09:36 ET | 100 | 26.925 |
| 09:41 ET | 1000 | 26.876 |
| 09:43 ET | 1000 | 26.6271 |
| 09:50 ET | 100 | 26.68 |
| 09:54 ET | 100 | 26.68 |
| 09:56 ET | 213 | 26.8074 |
| 10:06 ET | 130 | 26.75 |
| 10:19 ET | 100 | 26.7474 |
| 10:33 ET | 100 | 26.62 |
| 10:37 ET | 300 | 26.62 |
| 10:44 ET | 200 | 26.5901 |
| 10:46 ET | 425 | 26.59 |
| 10:51 ET | 450 | 26.69 |
| 10:53 ET | 100 | 26.58 |
| 10:55 ET | 200 | 26.62 |
| 10:57 ET | 100 | 26.65 |
| 11:06 ET | 100 | 26.59 |
| 11:09 ET | 351 | 26.6 |
| 11:11 ET | 510 | 26.68 |
| 11:18 ET | 100 | 26.75 |
| 11:22 ET | 454 | 26.75 |
| 11:31 ET | 400 | 26.7936 |
| 11:33 ET | 106 | 26.83 |
| 11:44 ET | 400 | 26.75 |
| 11:56 ET | 444 | 26.62 |
| 12:00 ET | 853 | 26.63 |
| 12:03 ET | 540 | 26.55 |
| 12:07 ET | 200 | 26.53 |
| 12:09 ET | 300 | 26.5 |
| 12:16 ET | 300 | 26.455 |
| 12:20 ET | 962 | 26.37 |
| 12:32 ET | 553 | 26.38 |
| 12:34 ET | 200 | 26.5 |
| 12:36 ET | 100 | 26.4238 |
| 12:56 ET | 100 | 26.43 |
| 01:03 ET | 1379 | 26.34 |
| 01:06 ET | 4470 | 26.46 |
| 01:08 ET | 200 | 26.44 |
| 01:12 ET | 100 | 26.435 |
| 01:17 ET | 100 | 26.485 |
| 01:24 ET | 300 | 26.555 |
| 01:26 ET | 100 | 26.51 |
| 01:39 ET | 100 | 26.565 |
| 01:44 ET | 121 | 26.565 |
| 01:46 ET | 400 | 26.545 |
| 01:50 ET | 100 | 26.495 |
| 01:53 ET | 8457 | 26.5 |
| 01:55 ET | 100 | 26.54 |
| 02:00 ET | 3452 | 26.4 |
| 02:08 ET | 10792 | 26.27 |
| 02:09 ET | 2600 | 26.2975 |
| 02:11 ET | 100 | 26.19 |
| 02:13 ET | 100 | 26.23 |
| 02:24 ET | 100 | 26.23 |
| 02:26 ET | 100 | 26.23 |
| 02:27 ET | 200 | 26.205 |
| 02:31 ET | 100 | 26.205 |
| 02:38 ET | 2200 | 26.13 |
Yesterday
Press Release: Consolidated Water Declares Third Quarter Cash Dividend, from 8:31AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:31AM ET on Wednesday Jun 05, 2024 by Dow JonesConsolidated Water Declares Third Quarter Cash Dividend, from 8:31AM ET on Wednesday Jun 05, 2024 by Dow Jones
8:31AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
Consolidated Water Announces Settlement of Dispute with Mexico Regarding Playas de Rosarito, Baja California Desalination Project, from 4:05PM ET on Tuesday Jun 04, 2024 by Dow Jones
4:05PM ET on Tuesday Jun 04, 2024 by Dow Jones
May 31, 2024
Consolidated Water Announces Partial Adjournment of Annual General Meeting and Information for Reconvened Meeting, from 4:10PM ET on Friday May 31, 2024 by Dow Jones
4:10PM ET on Friday May 31, 2024 by Dow Jones
May 20, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Consolidated Water Co Ltd | 429.0M | 12.4x | +23.43% |
Artesian Resources Corp | 367.7M | 20.5x | +1.18% |
Middlesex Water Co | 960.6M | 26.4x | -2.08% |
York Water Co | 531.3M | 21.5x | +9.90% |
Global Water Resources Inc | 312.4M | 48.2x | +16.93% |
Pure Cycle Corp | 224.0M | 34.1x | +62.26% |
Company Information
Consolidated Water Co. Ltd. is a Cayman Islands-based company that develops and operates advanced water supply and treatment plants and water distribution systems. Its retail segment operates the water utility for the Seven Mile Beach and West Bay areas of Grand Cayman Island. Its bulk segment supplies potable water to government utilities in Grand Cayman and The Bahamas under long-term contracts. Its services segment designs, constructs and sells water infrastructure and provides management and operating services to third parties. Its manufacturing segment manufactures and services a wide range of custom and specialized water-related products applicable to commercial, municipal, and industrial water production, supply and treatment. It also manufactures and services a range of products and provides design, engineering, management, operating and other services applicable to commercial and municipal water production, supply and treatment, and industrial water and wastewater treatment.
Contact Information
- Headquarters
- West Bay Rd, Trafalgar PlGRAND CAYMAN, Cayman Islands 00000
- Phone
- 345-945-4277
- Fax
- 345-949-2957
Executives
- Independent Chairman of the Board
- Wilmer Pergande
- President, Chief Executive Officer, Director
- Frederick Mctaggart
- Chief Financial Officer, Executive Vice President
- David Sasnett
- Chief Operating Officer, Executive Vice President, Company secretary
- Ramjeet Jerrybandan
- Executive Vice President - Business Development
- Brent Brodie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $429.0M |
|---|---|
Revenue (TTM) | $187.0M |
Shares Outstanding | 15.8M |
Dividend Yield | 1.45% |
Annual Dividend Rate | 0.3800 USD |
Ex-Dividend Date | 03-28-24 |
Pay Date | 04-30-24 |
Beta | 0.19 |
EPS | $2.11 |
Book Value | $11.85 |
P/E Ratio | 12.4x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 10.5x |
Operating Margin | 21.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
