Camping World Holdings IncNYSE:CWH
- LAST PRICE17.9200
- TODAY'S CHANGE (%)0.3500 (1.9920%)
- Bid / Lots17.3800/ 1
- Ask / Lots18.2000/ 2
- Open / Previous Close17.6800 / 17.5700
- Day Range
- 52 Week Range
- Volume718,481
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CWH |
|---|---|---|
| 09:32 ET | 7521 | 17.74 |
| 09:34 ET | 1200 | 17.78 |
| 09:36 ET | 1916 | 17.7725 |
| 09:38 ET | 1027 | 17.8 |
| 09:39 ET | 525 | 17.78 |
| 09:41 ET | 2425 | 17.73 |
| 09:43 ET | 1369 | 17.665 |
| 09:45 ET | 1367 | 17.578 |
| 09:48 ET | 795 | 17.61 |
| 09:50 ET | 1723 | 17.58 |
| 09:52 ET | 1525 | 17.58 |
| 09:54 ET | 3727 | 17.645 |
| 09:56 ET | 861 | 17.64 |
| 09:57 ET | 916 | 17.67 |
| 09:59 ET | 1000 | 17.685 |
| 10:01 ET | 3384 | 17.8 |
| 10:03 ET | 2730 | 17.86 |
| 10:06 ET | 1800 | 17.89 |
| 10:08 ET | 600 | 17.95 |
| 10:10 ET | 611 | 17.97 |
| 10:12 ET | 1700 | 17.87 |
| 10:14 ET | 500 | 17.92 |
| 10:15 ET | 1000 | 17.88 |
| 10:17 ET | 700 | 17.91 |
| 10:19 ET | 923 | 17.9289 |
| 10:21 ET | 700 | 17.91 |
| 10:24 ET | 600 | 17.92 |
| 10:26 ET | 1919 | 17.905 |
| 10:28 ET | 1445 | 17.88 |
| 10:30 ET | 116 | 17.88 |
| 10:32 ET | 1798 | 17.93 |
| 10:33 ET | 1996 | 17.95 |
| 10:35 ET | 851 | 17.989 |
| 10:37 ET | 822 | 18.03 |
| 10:39 ET | 3741 | 18.065 |
| 10:42 ET | 600 | 18.045 |
| 10:44 ET | 900 | 18.04 |
| 10:46 ET | 2422 | 17.9654 |
| 10:48 ET | 2834 | 18 |
| 10:50 ET | 1937 | 18.01 |
| 10:51 ET | 1195 | 18 |
| 10:53 ET | 2284 | 18.0096 |
| 10:55 ET | 920 | 17.98 |
| 10:57 ET | 400 | 18 |
| 11:00 ET | 100 | 18.01 |
| 11:02 ET | 1200 | 18 |
| 11:04 ET | 100 | 17.99 |
| 11:06 ET | 904 | 17.96 |
| 11:08 ET | 2716 | 17.97 |
| 11:09 ET | 1047 | 17.958 |
| 11:11 ET | 2043 | 17.9798 |
| 11:13 ET | 542 | 17.985 |
| 11:15 ET | 100 | 18.01 |
| 11:18 ET | 2600 | 18.01 |
| 11:20 ET | 377 | 18.01 |
| 11:22 ET | 2044 | 17.97 |
| 11:24 ET | 2988 | 18 |
| 11:26 ET | 100 | 17.99 |
| 11:27 ET | 2345 | 17.985 |
| 11:29 ET | 200 | 18 |
| 11:31 ET | 300 | 17.98 |
| 11:33 ET | 200 | 17.98 |
| 11:38 ET | 4557 | 18.01 |
| 11:40 ET | 964 | 18.01 |
| 11:42 ET | 1067 | 18.02 |
| 11:44 ET | 100 | 18.02 |
| 11:45 ET | 200 | 18.02 |
| 11:47 ET | 200 | 18.02 |
| 11:49 ET | 3582 | 18.015 |
| 11:51 ET | 2011 | 18.025 |
| 11:54 ET | 2761 | 18.02 |
| 11:56 ET | 400 | 18.03 |
| 11:58 ET | 327 | 18.03 |
| 12:00 ET | 600 | 18.03 |
| 12:02 ET | 3574 | 18.02 |
| 12:03 ET | 300 | 18.02 |
| 12:05 ET | 3661 | 18.02 |
| 12:07 ET | 300 | 18.02 |
| 12:09 ET | 741 | 18.03 |
| 12:12 ET | 100 | 18.04 |
| 12:14 ET | 703 | 18.02 |
| 12:16 ET | 522 | 18.03 |
| 12:20 ET | 2038 | 18 |
| 12:21 ET | 1731 | 17.98 |
| 12:23 ET | 100 | 17.98 |
| 12:25 ET | 2155 | 18.005 |
| 12:27 ET | 1769 | 17.995 |
| 12:30 ET | 975 | 18 |
| 12:34 ET | 300 | 18.01 |
| 12:36 ET | 450 | 18.0014 |
| 12:38 ET | 400 | 18.005 |
| 12:39 ET | 4538 | 18.02 |
| 12:41 ET | 710 | 18.01 |
| 12:43 ET | 1246 | 17.99 |
| 12:45 ET | 662 | 18 |
| 12:48 ET | 300 | 18.01 |
| 12:50 ET | 640 | 18.01 |
| 12:52 ET | 4699 | 18 |
| 12:54 ET | 800 | 17.99 |
| 12:56 ET | 409 | 17.98 |
| 12:57 ET | 2107 | 17.97 |
| 12:59 ET | 100 | 17.97 |
| 01:01 ET | 247 | 17.9656 |
| 01:03 ET | 632 | 17.98 |
| 01:06 ET | 305 | 17.99 |
| 01:08 ET | 400 | 17.995 |
| 01:10 ET | 696 | 18 |
| 01:12 ET | 1700 | 18 |
| 01:14 ET | 100 | 18.01 |
| 01:17 ET | 8689 | 18.01 |
| 01:19 ET | 200 | 18.01 |
| 01:21 ET | 2354 | 18.03 |
| 01:24 ET | 2580 | 18.03 |
| 01:26 ET | 500 | 18.03 |
| 01:28 ET | 1138 | 18.03 |
| 01:30 ET | 2569 | 18.02 |
| 01:32 ET | 1005 | 18 |
| 01:33 ET | 200 | 17.99 |
| 01:35 ET | 1493 | 17.97 |
| 01:37 ET | 2704 | 18 |
| 01:39 ET | 1484 | 18 |
| 01:42 ET | 1020 | 18 |
| 01:44 ET | 400 | 18 |
| 01:46 ET | 300 | 18.01 |
| 01:48 ET | 300 | 18 |
| 01:50 ET | 200 | 18 |
| 01:51 ET | 1400 | 18.015 |
| 01:53 ET | 2950 | 18.02 |
| 01:55 ET | 500 | 18.02 |
| 01:57 ET | 872 | 18.0146 |
| 02:00 ET | 608 | 18.02 |
| 02:02 ET | 3241 | 18.04 |
| 02:04 ET | 2591 | 18 |
| 02:06 ET | 555 | 17.98 |
| 02:08 ET | 200 | 17.98 |
| 02:09 ET | 616 | 18 |
| 02:11 ET | 2338 | 18 |
| 02:13 ET | 300 | 18.01 |
| 02:15 ET | 325 | 18 |
| 02:18 ET | 732 | 18 |
| 02:20 ET | 3362 | 18 |
| 02:22 ET | 649 | 18 |
| 02:24 ET | 573 | 17.99 |
| 02:26 ET | 1092 | 17.99 |
| 02:27 ET | 755 | 17.98 |
| 02:29 ET | 1221 | 17.99 |
| 02:31 ET | 100 | 18 |
| 02:33 ET | 300 | 17.995 |
| 02:36 ET | 1550 | 17.99 |
| 02:38 ET | 3656 | 17.995 |
| 02:40 ET | 12349 | 18.01 |
| 02:42 ET | 5500 | 18 |
| 02:44 ET | 2817 | 18.001 |
| 02:47 ET | 5977 | 18.01 |
| 02:49 ET | 700 | 18.01 |
| 02:51 ET | 600 | 18.01 |
| 02:54 ET | 1895 | 18.01 |
| 02:56 ET | 6504 | 17.975 |
| 02:58 ET | 600 | 17.975 |
| 03:00 ET | 850 | 17.975 |
| 03:02 ET | 4070 | 17.99 |
| 03:03 ET | 610 | 18 |
| 03:05 ET | 1986 | 17.985 |
| 03:07 ET | 2381 | 18 |
| 03:09 ET | 1060 | 18 |
| 03:12 ET | 5103 | 18.035 |
| 03:14 ET | 800 | 18.035 |
| 03:16 ET | 3115 | 18.05 |
| 03:18 ET | 3589 | 18.034 |
| 03:20 ET | 627 | 18.035 |
| 03:21 ET | 2205 | 18.031 |
| 03:23 ET | 555 | 18.035 |
| 03:25 ET | 2346 | 18.04 |
| 03:27 ET | 2699 | 18.035 |
| 03:30 ET | 3709 | 18.02 |
| 03:32 ET | 4878 | 18.035 |
| 03:34 ET | 2841 | 18.035 |
| 03:36 ET | 3004 | 18.025 |
| 03:38 ET | 4773 | 17.995 |
| 03:39 ET | 5539 | 18.015 |
| 03:41 ET | 4100 | 18.015 |
| 03:43 ET | 3777 | 17.985 |
| 03:45 ET | 7131 | 17.98 |
| 03:48 ET | 2221 | 17.99 |
| 03:50 ET | 5384 | 17.995 |
| 03:52 ET | 8023 | 18.015 |
| 03:54 ET | 1300 | 18.015 |
| 03:56 ET | 15046 | 17.97 |
| 03:57 ET | 25151 | 17.97 |
| 03:59 ET | 44087 | 17.92 |
Jun 7, 2024
DJ It's a Buyer's Market for Boats, RVs and Other Pandemic Toys -- Heard on the Street -- WSJ, from 5:30AM ET on Friday Jun 07, 2024 by Dow Jones
5:30AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 3, 2024
DJ Camping World Says President to Step Down July 1, Retire in December, from 4:52PM ET on Monday Jun 03, 2024 by Dow Jones
4:52PM ET on Monday Jun 03, 2024 by Dow JonesCamping World Announces Succession Plans, from 4:05PM ET on Monday Jun 03, 2024 by Dow Jones
4:05PM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Camping World Holdings Inc | 1.5B | -435.2x | +14.54% |
Petco Health and Wellness Company Inc | 1.0B | -0.6x | --- |
ODP Corp | 1.4B | 18.9x | +15.22% |
Rush Enterprises Inc | 3.2B | 10.5x | +22.00% |
Upbound Group Inc | 1.6B | -65.3x | --- |
Bath & Body Works Inc | 8.6B | 9.9x | +10.68% |
Company Information
Camping World Holdings, Inc. is a retailer of recreational vehicles (RVs) and related products and services. The Company operates through two segments: Good Sam Services and Plans and RV and Outdoor Retail. The Good Sam Services and Plans segment consists of programs, plans, and services that are geared towards protecting, insuring and promoting the RV lifestyle and include services, such as extended vehicle service contracts, vehicle roadside assistance, property and casualty insurance, travel protection, travel planning and directories, and publications. The RV and Outdoor Retail segment consists of all aspects of its RV dealership operations, which includes selling new and used RVs, assisting with the financing of new and used RVs, selling protection and insurance related services and plans for RVs, servicing and repairing new and used RVs, installing RV parts and accessories, and selling RV and outdoor related products, parts and accessories.
Contact Information
- Headquarters
- 2 MARRIOTT DRIVELINCOLNSHIRE, IL, United States 60048
- Phone
- 847-808-3000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Marcus Lemonis
- President
- Matthew Wagner
- Chief Financial Officer
- Karin Bell
- Chief Financial Officer
- Thomas Kirn
- Chief Administrative and Legal Officer, Secretary
- Lindsey Christen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $6.1B |
Shares Outstanding | 84.5M |
Dividend Yield | 6.28% |
Annual Dividend Rate | 1.1250 USD |
Ex-Dividend Date | 06-13-24 |
Pay Date | 06-27-24 |
Beta | 2.57 |
EPS | $-0.04 |
Book Value | $1.47 |
P/E Ratio | -435.2x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 21.8x |
Operating Margin | 3.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
