Cushman & Wakefield PLCNYSE:CWK
- LAST PRICE10.5600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots8.9200/ 1
- Ask / Lots11.0300/ 1
- Open / Previous Close10.8900 / 10.5600
- Day Range
- 52 Week Range
- Volume1,340,496
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CWK |
|---|---|---|
| 09:32 ET | 13430 | 10.88 |
| 09:34 ET | 2239 | 10.84 |
| 09:36 ET | 1990 | 10.85 |
| 09:38 ET | 800 | 10.88 |
| 09:39 ET | 3583 | 10.92 |
| 09:41 ET | 1168 | 10.9 |
| 09:43 ET | 1319 | 10.85 |
| 09:45 ET | 1862 | 10.825 |
| 09:48 ET | 6915 | 10.855 |
| 09:50 ET | 1994 | 10.89 |
| 09:52 ET | 3700 | 10.89 |
| 09:54 ET | 1496 | 10.9 |
| 09:56 ET | 1769 | 10.905 |
| 09:57 ET | 459 | 10.92 |
| 09:59 ET | 800 | 10.9199 |
| 10:01 ET | 3396 | 10.89 |
| 10:03 ET | 4135 | 10.87 |
| 10:06 ET | 2000 | 10.87 |
| 10:08 ET | 1880 | 10.86 |
| 10:10 ET | 2272 | 10.865 |
| 10:12 ET | 800 | 10.85 |
| 10:14 ET | 2547 | 10.875 |
| 10:15 ET | 200 | 10.88 |
| 10:17 ET | 1609 | 10.855 |
| 10:19 ET | 1667 | 10.86 |
| 10:21 ET | 363 | 10.875 |
| 10:24 ET | 100 | 10.87 |
| 10:26 ET | 1722 | 10.86 |
| 10:28 ET | 1203 | 10.85 |
| 10:30 ET | 2901 | 10.84 |
| 10:32 ET | 2492 | 10.83 |
| 10:33 ET | 2157 | 10.84 |
| 10:35 ET | 390 | 10.83 |
| 10:37 ET | 1283 | 10.83 |
| 10:39 ET | 1260 | 10.83 |
| 10:42 ET | 1300 | 10.84 |
| 10:44 ET | 400 | 10.85 |
| 10:46 ET | 2374 | 10.87 |
| 10:48 ET | 1908 | 10.87 |
| 10:50 ET | 3368 | 10.87 |
| 10:51 ET | 713 | 10.87 |
| 10:53 ET | 724 | 10.86 |
| 10:55 ET | 100 | 10.86 |
| 10:57 ET | 900 | 10.86 |
| 11:00 ET | 2937 | 10.84 |
| 11:02 ET | 2428 | 10.865 |
| 11:04 ET | 300 | 10.87 |
| 11:06 ET | 1311 | 10.87 |
| 11:08 ET | 500 | 10.865 |
| 11:09 ET | 1800 | 10.86 |
| 11:11 ET | 100 | 10.865 |
| 11:13 ET | 200 | 10.86 |
| 11:15 ET | 200 | 10.865 |
| 11:18 ET | 400 | 10.865 |
| 11:20 ET | 3345 | 10.855 |
| 11:22 ET | 200 | 10.855 |
| 11:24 ET | 100 | 10.86 |
| 11:26 ET | 400 | 10.85 |
| 11:27 ET | 200 | 10.855 |
| 11:29 ET | 6437 | 10.84 |
| 11:31 ET | 900 | 10.835 |
| 11:33 ET | 300 | 10.83 |
| 11:36 ET | 6498 | 10.82 |
| 11:38 ET | 600 | 10.825 |
| 11:40 ET | 3158 | 10.825 |
| 11:42 ET | 1675 | 10.815 |
| 11:44 ET | 480 | 10.815 |
| 11:45 ET | 5522 | 10.795 |
| 11:47 ET | 615 | 10.8 |
| 11:49 ET | 4472 | 10.79 |
| 11:51 ET | 4108 | 10.82 |
| 11:54 ET | 300 | 10.825 |
| 11:56 ET | 400 | 10.83 |
| 11:58 ET | 2287 | 10.835 |
| 12:00 ET | 1789 | 10.83 |
| 12:02 ET | 200 | 10.835 |
| 12:03 ET | 100 | 10.835 |
| 12:05 ET | 200 | 10.835 |
| 12:07 ET | 1068 | 10.83 |
| 12:09 ET | 100 | 10.825 |
| 12:12 ET | 541 | 10.82 |
| 12:14 ET | 1364 | 10.824 |
| 12:16 ET | 1590 | 10.815 |
| 12:18 ET | 100 | 10.815 |
| 12:20 ET | 169 | 10.82 |
| 12:21 ET | 3382 | 10.82 |
| 12:23 ET | 200 | 10.825 |
| 12:25 ET | 100 | 10.825 |
| 12:27 ET | 100 | 10.825 |
| 12:30 ET | 552 | 10.825 |
| 12:32 ET | 400 | 10.83 |
| 12:34 ET | 100 | 10.825 |
| 12:36 ET | 682 | 10.825 |
| 12:38 ET | 7755 | 10.83 |
| 12:39 ET | 200 | 10.83 |
| 12:41 ET | 200 | 10.83 |
| 12:43 ET | 900 | 10.83 |
| 12:45 ET | 849 | 10.8211 |
| 12:48 ET | 537 | 10.825 |
| 12:50 ET | 163 | 10.82 |
| 12:54 ET | 1798 | 10.82 |
| 12:56 ET | 4625 | 10.825 |
| 12:57 ET | 1016 | 10.815 |
| 12:59 ET | 5423 | 10.805 |
| 01:01 ET | 100 | 10.805 |
| 01:03 ET | 500 | 10.805 |
| 01:06 ET | 100 | 10.8 |
| 01:08 ET | 400 | 10.805 |
| 01:10 ET | 8689 | 10.795 |
| 01:12 ET | 200 | 10.795 |
| 01:14 ET | 534 | 10.79 |
| 01:15 ET | 27257 | 10.76 |
| 01:17 ET | 7576 | 10.755 |
| 01:19 ET | 5809 | 10.765 |
| 01:21 ET | 2927 | 10.755 |
| 01:24 ET | 226 | 10.755 |
| 01:26 ET | 8195 | 10.765 |
| 01:28 ET | 50100 | 10.77 |
| 01:30 ET | 100 | 10.775 |
| 01:32 ET | 10378 | 10.77 |
| 01:33 ET | 400 | 10.77 |
| 01:35 ET | 2826 | 10.77 |
| 01:37 ET | 1138 | 10.8 |
| 01:39 ET | 15567 | 10.775 |
| 01:42 ET | 3139 | 10.765 |
| 01:44 ET | 890 | 10.755 |
| 01:46 ET | 7132 | 10.75 |
| 01:48 ET | 1028 | 10.735 |
| 01:50 ET | 2652 | 10.725 |
| 01:51 ET | 200 | 10.72 |
| 01:53 ET | 100 | 10.725 |
| 01:55 ET | 55760 | 10.7 |
| 01:57 ET | 1612 | 10.715 |
| 02:00 ET | 2389 | 10.705 |
| 02:02 ET | 1544 | 10.695 |
| 02:04 ET | 1702 | 10.705 |
| 02:06 ET | 309 | 10.705 |
| 02:08 ET | 526 | 10.705 |
| 02:09 ET | 294 | 10.7052 |
| 02:11 ET | 5233 | 10.705 |
| 02:13 ET | 4583 | 10.705 |
| 02:15 ET | 626 | 10.705 |
| 02:18 ET | 300 | 10.705 |
| 02:20 ET | 4081 | 10.705 |
| 02:22 ET | 1105 | 10.715 |
| 02:24 ET | 1006 | 10.72 |
| 02:26 ET | 2134 | 10.735 |
| 02:27 ET | 5096 | 10.735 |
| 02:29 ET | 10637 | 10.71 |
| 02:31 ET | 800 | 10.715 |
| 02:33 ET | 894 | 10.715 |
| 02:36 ET | 3634 | 10.705 |
| 02:38 ET | 2244 | 10.705 |
| 02:40 ET | 3621 | 10.685 |
| 02:42 ET | 9327 | 10.665 |
| 02:44 ET | 2630 | 10.65 |
| 02:45 ET | 1103 | 10.65 |
| 02:47 ET | 57369 | 10.635 |
| 02:49 ET | 6731 | 10.655 |
| 02:51 ET | 17978 | 10.655 |
| 02:54 ET | 6328 | 10.635 |
| 02:56 ET | 400 | 10.635 |
| 02:58 ET | 5926 | 10.61 |
| 03:00 ET | 1817 | 10.61 |
| 03:02 ET | 3922 | 10.63 |
| 03:03 ET | 6249 | 10.625 |
| 03:05 ET | 6119 | 10.615 |
| 03:07 ET | 1846 | 10.62 |
| 03:09 ET | 766 | 10.62 |
| 03:12 ET | 4688 | 10.6208 |
| 03:14 ET | 4275 | 10.645 |
| 03:16 ET | 12264 | 10.64 |
| 03:18 ET | 4222 | 10.635 |
| 03:20 ET | 2183 | 10.635 |
| 03:21 ET | 3598 | 10.62 |
| 03:23 ET | 3828 | 10.63 |
| 03:25 ET | 2036 | 10.62 |
| 03:27 ET | 4310 | 10.595 |
| 03:30 ET | 5147 | 10.595 |
| 03:32 ET | 5472 | 10.605 |
| 03:34 ET | 12525 | 10.58 |
| 03:36 ET | 5929 | 10.595 |
| 03:38 ET | 2967 | 10.595 |
| 03:39 ET | 3473 | 10.595 |
| 03:41 ET | 4021 | 10.6 |
| 03:43 ET | 13122 | 10.6 |
| 03:45 ET | 3747 | 10.595 |
| 03:48 ET | 9493 | 10.595 |
| 03:50 ET | 1785 | 10.59 |
| 03:52 ET | 4517 | 10.605 |
| 03:54 ET | 9223 | 10.595 |
| 03:56 ET | 13321 | 10.585 |
| 03:57 ET | 22570 | 10.56 |
| 03:59 ET | 68187 | 10.56 |
Jun 21, 2024
DJ Cushman & Wakefield Is Maintained at Neutral by JP Morgan, from 9:07AM ET on Friday Jun 21, 2024 by Dow Jones
9:07AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 20, 2024
Cushman & Wakefield Releases Mid-Year Macro Outlook for Commercial Real Estate, from 10:00AM ET on Thursday Jun 20, 2024 by Dow Jones
10:00AM ET on Thursday Jun 20, 2024 by Dow JonesCushman & Wakefield Successfully Completes Term Loan Repricing; Prepays Additional $45 Million in Debt Bringing Full Year Repayment Total to $100 Million, from 8:55AM ET on Thursday Jun 20, 2024 by Dow Jones
8:55AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 17, 2024
Healthy TEU Volumes at U.S. Ports Amid Softening Industrial Demand, from 10:00AM ET on Monday Jun 17, 2024 by Dow Jones
10:00AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 14, 2024
Cushman & Wakefield Names Joseph Caridi Managing Principal of South Florida, from 11:48AM ET on Friday Jun 14, 2024 by Dow Jones
11:48AM ET on Friday Jun 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cushman & Wakefield PLC | 2.5B | 193.8x | --- |
Brookfield Property Partners LP | 107.0M | -9.5x | --- |
eXp World Holdings Inc | 1.7B | -66.6x | --- |
Anywhere Real Estate Inc | 365.5M | -5.8x | --- |
City Developments Ltd | 3.6B | 15.7x | -10.04% |
Newmark Group Inc | 1.7B | 53.6x | -17.83% |
Company Information
Cushman & Wakefield plc is a United Kingdom-based global commercial real estate services firm for property owners and occupiers. The Company's segments include Americas; Europe, Middle East and Africa (EMEA), and Asia Pacific (APAC). Its core service lines include Services, Leasing, Capital markets, and Valuation and other. For real estate occupiers, the Company offers integrated facilities management, project and development services, portfolio administration, transaction management and strategic consulting. Its leasing services consist of two primary sub-services: owner representation and tenant representation. It represents both buyers and sellers in real estate purchase and sale transactions, and it arranges financing supporting purchases. The Company provides valuations and advice on real estate debt and equity decisions to clients through various services, including appraisal management, investment management, portfolio advisory, diligence advisory and financial reporting.
Contact Information
- Headquarters
- 125 Old Broad StreetLondon, United Kingdom EC2N 1AR
- Phone
- 203-296-3000
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Brett White
- Global President, Chief Operating Officer
- Andrew Mcdonald
- Chief Executive Officer, Director
- Michelle Mackay
- Chief Financial Officer, Executive Vice President
- Neil Johnston
- Executive Vice President, Chief Investment & Strategy Officer
- Nathaniel Robinson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $9.4B |
Shares Outstanding | 229.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.34 |
EPS | $0.05 |
Book Value | $7.38 |
P/E Ratio | 193.8x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 16.2x |
Operating Margin | 2.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
