Cushman & Wakefield PLCNYSE:CWK
- LAST PRICE10.7200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.3800/ 1
- Ask / Lots13.2300/ 1
- Open / Previous Close11.0000 / 10.7200
- Day Range
- 52 Week Range
- Volume3,813,151
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CWK |
|---|---|---|
| 09:32 ET | 29514 | 11.0125 |
| 09:34 ET | 1600 | 10.99 |
| 09:36 ET | 7735 | 10.96 |
| 09:38 ET | 3617 | 10.96 |
| 09:39 ET | 6342 | 11 |
| 09:41 ET | 2154 | 10.985 |
| 09:43 ET | 3623 | 11.01 |
| 09:45 ET | 3980 | 11.005 |
| 09:48 ET | 4915 | 11.005 |
| 09:50 ET | 1435 | 10.97 |
| 09:52 ET | 3402 | 10.955 |
| 09:54 ET | 4128 | 10.94 |
| 09:56 ET | 16568 | 10.985 |
| 09:57 ET | 7236 | 11.01 |
| 09:59 ET | 2326 | 11.005 |
| 10:01 ET | 2733 | 11 |
| 10:03 ET | 5934 | 11 |
| 10:06 ET | 5512 | 10.995 |
| 10:08 ET | 15217 | 10.99 |
| 10:10 ET | 6495 | 10.985 |
| 10:12 ET | 1300 | 10.98 |
| 10:14 ET | 24905 | 10.985 |
| 10:15 ET | 2904 | 10.975 |
| 10:17 ET | 4392 | 10.985 |
| 10:19 ET | 57909 | 11.045 |
| 10:21 ET | 9188 | 11.085 |
| 10:24 ET | 19096 | 11.095 |
| 10:26 ET | 56259 | 11.1095 |
| 10:28 ET | 200 | 11.105 |
| 10:30 ET | 9548 | 11.105 |
| 10:32 ET | 2976 | 11.075 |
| 10:33 ET | 1303 | 11.065 |
| 10:35 ET | 5147 | 11.0725 |
| 10:37 ET | 2972 | 11.08 |
| 10:39 ET | 4766 | 11.095 |
| 10:42 ET | 5177 | 11.09 |
| 10:44 ET | 1400 | 11.08 |
| 10:46 ET | 2300 | 11.075 |
| 10:48 ET | 13681 | 11.09 |
| 10:50 ET | 3025 | 11.09 |
| 10:51 ET | 4308 | 11.09 |
| 10:53 ET | 3800 | 11.095 |
| 10:55 ET | 2831 | 11.105 |
| 10:57 ET | 565 | 11.11 |
| 11:00 ET | 4657 | 11.1 |
| 11:02 ET | 601 | 11.09 |
| 11:04 ET | 1450 | 11.11 |
| 11:06 ET | 19472 | 11.11 |
| 11:08 ET | 2419 | 11.105 |
| 11:09 ET | 15492 | 11.105 |
| 11:11 ET | 36220 | 11.105 |
| 11:13 ET | 18069 | 11.105 |
| 11:15 ET | 12035 | 11.1 |
| 11:18 ET | 7888 | 11.105 |
| 11:20 ET | 36465 | 11.1 |
| 11:22 ET | 3959 | 11.105 |
| 11:24 ET | 1277 | 11.1041 |
| 11:26 ET | 1200 | 11.105 |
| 11:27 ET | 2460 | 11.105 |
| 11:29 ET | 7804 | 11.115 |
| 11:31 ET | 3812 | 11.1 |
| 11:33 ET | 3064 | 11.11 |
| 11:36 ET | 18181 | 11.095 |
| 11:38 ET | 731 | 11.095 |
| 11:40 ET | 8466 | 11.085 |
| 11:42 ET | 14335 | 11.06 |
| 11:44 ET | 200 | 11.065 |
| 11:45 ET | 47976 | 11.095 |
| 11:47 ET | 3850 | 11.1 |
| 11:49 ET | 800 | 11.105 |
| 11:51 ET | 8417 | 11.08 |
| 11:54 ET | 2074 | 11.08 |
| 11:56 ET | 1295 | 11.08 |
| 11:58 ET | 1118 | 11.075 |
| 12:00 ET | 3238 | 11.09 |
| 12:02 ET | 1300 | 11.09 |
| 12:03 ET | 7201 | 11.06 |
| 12:05 ET | 10657 | 11.005 |
| 12:07 ET | 4653 | 11.0125 |
| 12:09 ET | 1300 | 11.0125 |
| 12:12 ET | 1400 | 11.015 |
| 12:14 ET | 8864 | 11.04 |
| 12:16 ET | 609 | 11.05 |
| 12:18 ET | 2182 | 11.035 |
| 12:20 ET | 1789 | 11.04 |
| 12:21 ET | 3910 | 11.045 |
| 12:23 ET | 1500 | 11.05 |
| 12:25 ET | 2777 | 11.04 |
| 12:27 ET | 900 | 11.05 |
| 12:30 ET | 5195 | 11.045 |
| 12:32 ET | 3951 | 11.03 |
| 12:34 ET | 200 | 11.03 |
| 12:36 ET | 3679 | 11.02 |
| 12:38 ET | 3918 | 11.015 |
| 12:39 ET | 5601 | 11.03 |
| 12:41 ET | 2166 | 11.03 |
| 12:43 ET | 4180 | 11.06 |
| 12:45 ET | 500 | 11.055 |
| 12:48 ET | 2187 | 11.05 |
| 12:50 ET | 800 | 11.05 |
| 12:52 ET | 5398 | 11.04 |
| 12:54 ET | 418 | 11.045 |
| 12:56 ET | 4211 | 11.03 |
| 12:57 ET | 2518 | 11.02 |
| 12:59 ET | 2458 | 11.02 |
| 01:01 ET | 1830 | 11.01 |
| 01:03 ET | 3767 | 11 |
| 01:06 ET | 3975 | 10.995 |
| 01:08 ET | 4006 | 11 |
| 01:10 ET | 432 | 11 |
| 01:12 ET | 8430 | 11 |
| 01:14 ET | 500 | 11.005 |
| 01:15 ET | 500 | 11.01 |
| 01:17 ET | 4619 | 11.02 |
| 01:19 ET | 5706 | 11.005 |
| 01:21 ET | 3886 | 10.996 |
| 01:24 ET | 798 | 10.99 |
| 01:26 ET | 5360 | 10.96 |
| 01:28 ET | 8256 | 10.96 |
| 01:30 ET | 1511 | 10.96 |
| 01:32 ET | 2673 | 10.961 |
| 01:33 ET | 9369 | 10.96 |
| 01:35 ET | 4828 | 10.961 |
| 01:37 ET | 9827 | 10.945 |
| 01:39 ET | 796 | 10.94 |
| 01:42 ET | 8639 | 10.945 |
| 01:44 ET | 200 | 10.945 |
| 01:46 ET | 6581 | 10.955 |
| 01:48 ET | 200 | 10.955 |
| 01:50 ET | 4328 | 10.94 |
| 01:51 ET | 1700 | 10.95 |
| 01:53 ET | 7466 | 10.955 |
| 01:55 ET | 2337 | 10.94 |
| 01:57 ET | 3916 | 10.93 |
| 02:00 ET | 2511 | 10.94 |
| 02:02 ET | 11911 | 10.94 |
| 02:04 ET | 11317 | 10.89 |
| 02:06 ET | 3286 | 10.915 |
| 02:08 ET | 3328 | 10.905 |
| 02:09 ET | 1693 | 10.905 |
| 02:11 ET | 11116 | 10.905 |
| 02:13 ET | 8149 | 10.88 |
| 02:15 ET | 25146 | 10.85 |
| 02:18 ET | 7752 | 10.85 |
| 02:20 ET | 1742 | 10.855 |
| 02:22 ET | 11238 | 10.81 |
| 02:24 ET | 13593 | 10.79 |
| 02:26 ET | 4904 | 10.776 |
| 02:27 ET | 1300 | 10.77 |
| 02:29 ET | 20491 | 10.745 |
| 02:31 ET | 10526 | 10.755 |
| 02:33 ET | 58381 | 10.805 |
| 02:36 ET | 2628 | 10.79 |
| 02:38 ET | 13500 | 10.765 |
| 02:40 ET | 1863 | 10.76 |
| 02:42 ET | 7797 | 10.765 |
| 02:44 ET | 2494 | 10.765 |
| 02:45 ET | 13120 | 10.756 |
| 02:47 ET | 4557 | 10.765 |
| 02:49 ET | 9409 | 10.76 |
| 02:51 ET | 4575 | 10.755 |
| 02:54 ET | 19301 | 10.74 |
| 02:56 ET | 7403 | 10.73 |
| 02:58 ET | 18211 | 10.745 |
| 03:00 ET | 5517 | 10.74 |
| 03:02 ET | 6015 | 10.745 |
| 03:03 ET | 5884 | 10.745 |
| 03:05 ET | 11201 | 10.745 |
| 03:07 ET | 134116 | 10.73 |
| 03:09 ET | 13206 | 10.745 |
| 03:12 ET | 46937 | 10.735 |
| 03:14 ET | 14254 | 10.72 |
| 03:16 ET | 15242 | 10.705 |
| 03:18 ET | 17844 | 10.72 |
| 03:20 ET | 21466 | 10.69 |
| 03:21 ET | 17382 | 10.695 |
| 03:23 ET | 9864 | 10.725 |
| 03:25 ET | 3810 | 10.725 |
| 03:27 ET | 7903 | 10.725 |
| 03:30 ET | 307834 | 10.75 |
| 03:32 ET | 99657 | 10.755 |
| 03:34 ET | 190612 | 10.725 |
| 03:36 ET | 26822 | 10.735 |
| 03:38 ET | 29494 | 10.745 |
| 03:39 ET | 26259 | 10.72 |
| 03:41 ET | 12253 | 10.725 |
| 03:43 ET | 42670 | 10.725 |
| 03:45 ET | 35627 | 10.745 |
| 03:48 ET | 31909 | 10.73 |
| 03:50 ET | 21673 | 10.725 |
| 03:52 ET | 102435 | 10.695 |
| 03:54 ET | 134144 | 10.705 |
| 03:56 ET | 82936 | 10.705 |
| 03:57 ET | 75883 | 10.73 |
| 03:59 ET | 214149 | 10.72 |
May 20, 2024
Cushman & Wakefield Announces Proposed Public Offering of Ordinary Shares by Selling Shareholders, from 6:13AM ET on Monday May 20, 2024 by Dow Jones
6:13AM ET on Monday May 20, 2024 by Dow Jones
May 8, 2024
*DJ Cushman & Wakefield PLC: Bd Approved Brett White's Transition from Exec Chmn to non-Exec Chmn >CWK, from 5:38PM ET on Wednesday May 08, 2024 by Dow Jones
5:38PM ET on Wednesday May 08, 2024 by Dow Jones
Apr 29, 2024
*DJ Cushman & Wakefield 1Q Rev $2.2B >CWK, from 4:05PM ET on Monday Apr 29, 2024 by Dow Jones
4:05PM ET on Monday Apr 29, 2024 by Dow JonesCushman & Wakefield Reports Financial Results for the First Quarter 2024, from 4:05PM ET on Monday Apr 29, 2024 by Dow Jones
4:05PM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cushman & Wakefield PLC | 2.5B | 196.7x | --- |
Brookfield Property Partners LP | 105.5M | -9.4x | --- |
eXp World Holdings Inc | 1.9B | -74.3x | --- |
Anywhere Real Estate Inc | 563.3M | -8.7x | --- |
City Developments Ltd | 3.9B | 17.8x | -10.04% |
Newmark Group Inc | 1.8B | 56.9x | -17.83% |
Company Information
Cushman & Wakefield plc is a United Kingdom-based global commercial real estate services firm for property owners and occupiers. The Company's segments include Americas; Europe, Middle East and Africa (EMEA), and Asia Pacific (APAC). Its core service lines include Services, Leasing, Capital markets, and Valuation and other. For real estate occupiers, the Company offers integrated facilities management, project and development services, portfolio administration, transaction management and strategic consulting. Its leasing services consist of two primary sub-services: owner representation and tenant representation. It represents both buyers and sellers in real estate purchase and sale transactions, and it arranges financing supporting purchases. The Company provides valuations and advice on real estate debt and equity decisions to clients through various services, including appraisal management, investment management, portfolio advisory, diligence advisory and financial reporting.
Contact Information
- Headquarters
- 125 Old Broad StreetLondon, United Kingdom EC2N 1AR
- Phone
- 203-296-3000
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Brett White
- Global President, Chief Operating Officer
- Andrew Mcdonald
- Chief Executive Officer, Director
- Michelle Mackay
- Chief Financial Officer, Executive Vice President
- Neil Johnston
- Executive Vice President, Chief Investment & Strategy Officer
- Nathaniel Robinson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $9.4B |
Shares Outstanding | 229.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.34 |
EPS | $0.05 |
Book Value | $7.38 |
P/E Ratio | 196.7x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 16.4x |
Operating Margin | 2.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
