Cushman & Wakefield PLCNYSE:CWK
- LAST PRICE13.9300
- TODAY'S CHANGE (%)0.0900 (0.6503%)
- Bid / Lots13.6500/ 1
- Ask / Lots14.2200/ 1
- Open / Previous Close13.7900 / 13.8400
- Day Range
- 52 Week Range
- Volume988,678
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CWK |
|---|---|---|
| 09:32 ET | 6327 | 13.84 |
| 09:33 ET | 2274 | 13.71 |
| 09:35 ET | 200 | 13.73 |
| 09:37 ET | 10542 | 13.785 |
| 09:42 ET | 1307 | 13.82 |
| 09:44 ET | 245 | 13.815 |
| 09:46 ET | 214 | 13.805 |
| 09:48 ET | 745 | 13.77 |
| 09:50 ET | 1540 | 13.76 |
| 09:51 ET | 2530 | 13.74 |
| 09:53 ET | 884 | 13.75 |
| 09:55 ET | 18511 | 13.73 |
| 09:57 ET | 3156 | 13.7 |
| 10:00 ET | 1305 | 13.74 |
| 10:02 ET | 4232 | 13.755 |
| 10:04 ET | 5985 | 13.82 |
| 10:06 ET | 14673 | 13.82 |
| 10:08 ET | 12201 | 13.8 |
| 10:09 ET | 4074 | 13.84 |
| 10:11 ET | 1580 | 13.84 |
| 10:13 ET | 1799 | 13.795 |
| 10:15 ET | 967 | 13.795 |
| 10:18 ET | 1284 | 13.805 |
| 10:20 ET | 3136 | 13.79 |
| 10:22 ET | 1242 | 13.8 |
| 10:24 ET | 2492 | 13.76 |
| 10:26 ET | 1500 | 13.77 |
| 10:27 ET | 900 | 13.795 |
| 10:29 ET | 1753 | 13.805 |
| 10:31 ET | 7517 | 13.79 |
| 10:33 ET | 4054 | 13.77 |
| 10:36 ET | 2098 | 13.76 |
| 10:38 ET | 970 | 13.755 |
| 10:40 ET | 1902 | 13.75 |
| 10:42 ET | 610 | 13.755 |
| 10:44 ET | 2845 | 13.77 |
| 10:45 ET | 600 | 13.75 |
| 10:47 ET | 3482 | 13.74 |
| 10:49 ET | 1964 | 13.75 |
| 10:51 ET | 2435 | 13.745 |
| 10:54 ET | 1739 | 13.745 |
| 10:56 ET | 1266 | 13.745 |
| 10:58 ET | 1383 | 13.75 |
| 11:00 ET | 947 | 13.755 |
| 11:02 ET | 1475 | 13.78 |
| 11:03 ET | 2970 | 13.795 |
| 11:05 ET | 1565 | 13.795 |
| 11:07 ET | 1440 | 13.79 |
| 11:09 ET | 1910 | 13.775 |
| 11:12 ET | 1102 | 13.775 |
| 11:14 ET | 1183 | 13.765 |
| 11:16 ET | 1539 | 13.765 |
| 11:18 ET | 3400 | 13.76 |
| 11:20 ET | 6462 | 13.82 |
| 11:21 ET | 600 | 13.82 |
| 11:23 ET | 1312 | 13.825 |
| 11:25 ET | 900 | 13.835 |
| 11:27 ET | 535 | 13.84 |
| 11:30 ET | 400 | 13.845 |
| 11:32 ET | 1367 | 13.83 |
| 11:34 ET | 1356 | 13.845 |
| 11:36 ET | 1988 | 13.835 |
| 11:38 ET | 700 | 13.84 |
| 11:39 ET | 704 | 13.855 |
| 11:41 ET | 1189 | 13.84 |
| 11:43 ET | 500 | 13.8452 |
| 11:45 ET | 913 | 13.84 |
| 11:48 ET | 1400 | 13.805 |
| 11:50 ET | 213 | 13.81 |
| 11:52 ET | 1000 | 13.805 |
| 11:54 ET | 300 | 13.805 |
| 11:56 ET | 998 | 13.795 |
| 11:57 ET | 1008 | 13.8 |
| 11:59 ET | 800 | 13.8 |
| 12:01 ET | 100 | 13.795 |
| 12:03 ET | 3656 | 13.78 |
| 12:06 ET | 2557 | 13.79 |
| 12:08 ET | 1634 | 13.775 |
| 12:10 ET | 600 | 13.78 |
| 12:12 ET | 900 | 13.785 |
| 12:14 ET | 550 | 13.78 |
| 12:15 ET | 2179 | 13.795 |
| 12:17 ET | 700 | 13.795 |
| 12:19 ET | 100 | 13.795 |
| 12:21 ET | 1536 | 13.795 |
| 12:24 ET | 535 | 13.8075 |
| 12:26 ET | 1515 | 13.815 |
| 12:28 ET | 100 | 13.815 |
| 12:30 ET | 300 | 13.82 |
| 12:32 ET | 100 | 13.82 |
| 12:33 ET | 412 | 13.81 |
| 12:35 ET | 4211 | 13.84 |
| 12:37 ET | 2950 | 13.87 |
| 12:39 ET | 856 | 13.86 |
| 12:42 ET | 551 | 13.865 |
| 12:44 ET | 700 | 13.865 |
| 12:46 ET | 3396 | 13.84 |
| 12:48 ET | 543 | 13.84 |
| 12:50 ET | 1402 | 13.83 |
| 12:51 ET | 1970 | 13.855 |
| 12:53 ET | 600 | 13.86 |
| 12:55 ET | 1157 | 13.855 |
| 12:57 ET | 2475 | 13.875 |
| 01:00 ET | 4606 | 13.86 |
| 01:02 ET | 908 | 13.855 |
| 01:04 ET | 1100 | 13.835 |
| 01:06 ET | 1579 | 13.84 |
| 01:08 ET | 800 | 13.845 |
| 01:09 ET | 1087 | 13.835 |
| 01:11 ET | 600 | 13.835 |
| 01:13 ET | 1100 | 13.83 |
| 01:15 ET | 5150 | 13.86 |
| 01:18 ET | 1414 | 13.855 |
| 01:20 ET | 792 | 13.86 |
| 01:22 ET | 7313 | 13.87 |
| 01:24 ET | 5648 | 13.82 |
| 01:26 ET | 810 | 13.84 |
| 01:27 ET | 956 | 13.845 |
| 01:29 ET | 1700 | 13.845 |
| 01:31 ET | 1300 | 13.835 |
| 01:33 ET | 1211 | 13.845 |
| 01:36 ET | 2721 | 13.825 |
| 01:38 ET | 900 | 13.84 |
| 01:40 ET | 2485 | 13.825 |
| 01:42 ET | 600 | 13.825 |
| 01:44 ET | 500 | 13.825 |
| 01:45 ET | 2446 | 13.835 |
| 01:47 ET | 500 | 13.84 |
| 01:49 ET | 600 | 13.838 |
| 01:51 ET | 500 | 13.835 |
| 01:54 ET | 1000 | 13.84 |
| 01:56 ET | 2782 | 13.835 |
| 01:58 ET | 1275 | 13.855 |
| 02:00 ET | 2501 | 13.87 |
| 02:02 ET | 4793 | 13.845 |
| 02:03 ET | 600 | 13.835 |
| 02:05 ET | 600 | 13.84 |
| 02:07 ET | 2032 | 13.845 |
| 02:09 ET | 800 | 13.845 |
| 02:12 ET | 100 | 13.845 |
| 02:14 ET | 300 | 13.85 |
| 02:16 ET | 12226 | 13.92 |
| 02:18 ET | 201 | 13.925 |
| 02:20 ET | 4437 | 13.92 |
| 02:21 ET | 2740 | 13.93 |
| 02:23 ET | 3848 | 13.935 |
| 02:25 ET | 800 | 13.935 |
| 02:27 ET | 8585 | 13.89 |
| 02:30 ET | 1505 | 13.895 |
| 02:32 ET | 1901 | 13.885 |
| 02:34 ET | 2150 | 13.875 |
| 02:36 ET | 1132 | 13.885 |
| 02:38 ET | 500 | 13.885 |
| 02:39 ET | 700 | 13.885 |
| 02:41 ET | 1105 | 13.885 |
| 02:43 ET | 5281 | 13.895 |
| 02:45 ET | 1916 | 13.89 |
| 02:48 ET | 10033 | 13.87 |
| 02:50 ET | 6593 | 13.89 |
| 02:52 ET | 1510 | 13.87 |
| 02:54 ET | 1608 | 13.88 |
| 02:56 ET | 2200 | 13.895 |
| 02:57 ET | 1800 | 13.895 |
| 02:59 ET | 4404 | 13.895 |
| 03:01 ET | 7121 | 13.925 |
| 03:03 ET | 7619 | 13.905 |
| 03:06 ET | 1700 | 13.895 |
| 03:08 ET | 1264 | 13.895 |
| 03:10 ET | 1551 | 13.895 |
| 03:12 ET | 1100 | 13.895 |
| 03:14 ET | 2848 | 13.905 |
| 03:15 ET | 2559 | 13.905 |
| 03:17 ET | 6283 | 13.885 |
| 03:19 ET | 1300 | 13.9 |
| 03:21 ET | 1061 | 13.895 |
| 03:24 ET | 2767 | 13.93 |
| 03:26 ET | 2594 | 13.935 |
| 03:28 ET | 1500 | 13.935 |
| 03:30 ET | 1200 | 13.935 |
| 03:32 ET | 1000 | 13.93 |
| 03:33 ET | 10544 | 13.94 |
| 03:35 ET | 5702 | 13.935 |
| 03:37 ET | 2755 | 13.955 |
| 03:39 ET | 4411 | 13.93 |
| 03:42 ET | 1671 | 13.945 |
| 03:44 ET | 8824 | 13.935 |
| 03:46 ET | 1717 | 13.935 |
| 03:48 ET | 2401 | 13.95 |
| 03:50 ET | 6919 | 13.935 |
| 03:51 ET | 7103 | 13.955 |
| 03:53 ET | 11128 | 13.94 |
| 03:55 ET | 5737 | 13.955 |
| 03:57 ET | 23049 | 13.935 |
| 04:00 ET | 249718 | 13.93 |
Nov 11, 2024
Cushman & Wakefield Named a 2025 Military Friendly(R) Top Five Employer, from 9:00AM ET on Monday Nov 11, 2024 by Dow Jones
9:00AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 4, 2024
Cushman & Wakefield Reports Financial Results for the Third Quarter 2024, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
4:05PM ET on Monday Nov 04, 2024 by Dow Jones*DJ Cushman & Wakefield 3Q Net $33.7M >CWK, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
4:05PM ET on Monday Nov 04, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cushman & Wakefield PLC | 3.2B | 36.3x | --- |
Brookfield Property Partners LP | 115.7M | -10.8x | --- |
Anywhere Real Estate Inc | 460.6M | -2.7x | --- |
eXp World Holdings Inc | 1.9B | -64.4x | --- |
City Developments Ltd | 3.5B | 14.4x | -10.04% |
Newmark Group Inc | 2.6B | 63.0x | -17.83% |
Company Information
Cushman & Wakefield plc is a United Kingdom-based global commercial real estate services firm for property owners and occupiers. The Company's segments include Americas; Europe, Middle East and Africa (EMEA), and Asia Pacific (APAC). Its core service lines include Services, Leasing, Capital markets, and Valuation and other. For real estate occupiers, the Company offers integrated facilities management, project and development services, portfolio administration, transaction management and strategic consulting. Its leasing services consist of two primary sub-services: owner representation and tenant representation. It represents both buyers and sellers in real estate purchase and sale transactions, and it arranges financing supporting purchases. The Company provides valuations and advice on real estate debt and equity decisions to clients through various services, including appraisal management, investment management, portfolio advisory, diligence advisory and financial reporting.
Contact Information
- Headquarters
- 125 Old Broad StreetLondon, United Kingdom EC2N 1AR
- Phone
- 203-296-3000
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Brett White
- Global President, Chief Operating Officer
- Andrew Mcdonald
- Chief Executive Officer, Director
- Michelle Mackay
- Chief Financial Officer, Executive Vice President
- Neil Johnston
- Executive Vice President, Chief Investment & Strategy Officer
- Nathaniel Robinson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Cushman & Wakefield PLC does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 36.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
