Stocks Overview

LAST PRICE
13.9300
TODAY'S CHANGE (%)
Trending Up0.0900 (0.6503%)

Bid / Lots
13.6500/ 1
Ask / Lots
14.2200/ 1
Open / Previous Close
13.7900 / 13.8400
Day Range
Low 13.7000
High 13.9700
52 Week Range
Low 8.0900
High 16.1100
Volume
988,678
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 13.84
Time	Volume	CWK
09:32 ET	6327	13.84
09:33 ET	2274	13.71
09:35 ET	200	13.73
09:37 ET	10542	13.785
09:42 ET	1307	13.82
09:44 ET	245	13.815
09:46 ET	214	13.805
09:48 ET	745	13.77
09:50 ET	1540	13.76
09:51 ET	2530	13.74
09:53 ET	884	13.75
09:55 ET	18511	13.73
09:57 ET	3156	13.7
10:00 ET	1305	13.74
10:02 ET	4232	13.755
10:04 ET	5985	13.82
10:06 ET	14673	13.82
10:08 ET	12201	13.8
10:09 ET	4074	13.84
10:11 ET	1580	13.84
10:13 ET	1799	13.795
10:15 ET	967	13.795
10:18 ET	1284	13.805
10:20 ET	3136	13.79
10:22 ET	1242	13.8
10:24 ET	2492	13.76
10:26 ET	1500	13.77
10:27 ET	900	13.795
10:29 ET	1753	13.805
10:31 ET	7517	13.79
10:33 ET	4054	13.77
10:36 ET	2098	13.76
10:38 ET	970	13.755
10:40 ET	1902	13.75
10:42 ET	610	13.755
10:44 ET	2845	13.77
10:45 ET	600	13.75
10:47 ET	3482	13.74
10:49 ET	1964	13.75
10:51 ET	2435	13.745
10:54 ET	1739	13.745
10:56 ET	1266	13.745
10:58 ET	1383	13.75
11:00 ET	947	13.755
11:02 ET	1475	13.78
11:03 ET	2970	13.795
11:05 ET	1565	13.795
11:07 ET	1440	13.79
11:09 ET	1910	13.775
11:12 ET	1102	13.775
11:14 ET	1183	13.765
11:16 ET	1539	13.765
11:18 ET	3400	13.76
11:20 ET	6462	13.82
11:21 ET	600	13.82
11:23 ET	1312	13.825
11:25 ET	900	13.835
11:27 ET	535	13.84
11:30 ET	400	13.845
11:32 ET	1367	13.83
11:34 ET	1356	13.845
11:36 ET	1988	13.835
11:38 ET	700	13.84
11:39 ET	704	13.855
11:41 ET	1189	13.84
11:43 ET	500	13.8452
11:45 ET	913	13.84
11:48 ET	1400	13.805
11:50 ET	213	13.81
11:52 ET	1000	13.805
11:54 ET	300	13.805
11:56 ET	998	13.795
11:57 ET	1008	13.8
11:59 ET	800	13.8
12:01 ET	100	13.795
12:03 ET	3656	13.78
12:06 ET	2557	13.79
12:08 ET	1634	13.775
12:10 ET	600	13.78
12:12 ET	900	13.785
12:14 ET	550	13.78
12:15 ET	2179	13.795
12:17 ET	700	13.795
12:19 ET	100	13.795
12:21 ET	1536	13.795
12:24 ET	535	13.8075
12:26 ET	1515	13.815
12:28 ET	100	13.815
12:30 ET	300	13.82
12:32 ET	100	13.82
12:33 ET	412	13.81
12:35 ET	4211	13.84
12:37 ET	2950	13.87
12:39 ET	856	13.86
12:42 ET	551	13.865
12:44 ET	700	13.865
12:46 ET	3396	13.84
12:48 ET	543	13.84
12:50 ET	1402	13.83
12:51 ET	1970	13.855
12:53 ET	600	13.86
12:55 ET	1157	13.855
12:57 ET	2475	13.875
01:00 ET	4606	13.86
01:02 ET	908	13.855
01:04 ET	1100	13.835
01:06 ET	1579	13.84
01:08 ET	800	13.845
01:09 ET	1087	13.835
01:11 ET	600	13.835
01:13 ET	1100	13.83
01:15 ET	5150	13.86
01:18 ET	1414	13.855
01:20 ET	792	13.86
01:22 ET	7313	13.87
01:24 ET	5648	13.82
01:26 ET	810	13.84
01:27 ET	956	13.845
01:29 ET	1700	13.845
01:31 ET	1300	13.835
01:33 ET	1211	13.845
01:36 ET	2721	13.825
01:38 ET	900	13.84
01:40 ET	2485	13.825
01:42 ET	600	13.825
01:44 ET	500	13.825
01:45 ET	2446	13.835
01:47 ET	500	13.84
01:49 ET	600	13.838
01:51 ET	500	13.835
01:54 ET	1000	13.84
01:56 ET	2782	13.835
01:58 ET	1275	13.855
02:00 ET	2501	13.87
02:02 ET	4793	13.845
02:03 ET	600	13.835
02:05 ET	600	13.84
02:07 ET	2032	13.845
02:09 ET	800	13.845
02:12 ET	100	13.845
02:14 ET	300	13.85
02:16 ET	12226	13.92
02:18 ET	201	13.925
02:20 ET	4437	13.92
02:21 ET	2740	13.93
02:23 ET	3848	13.935
02:25 ET	800	13.935
02:27 ET	8585	13.89
02:30 ET	1505	13.895
02:32 ET	1901	13.885
02:34 ET	2150	13.875
02:36 ET	1132	13.885
02:38 ET	500	13.885
02:39 ET	700	13.885
02:41 ET	1105	13.885
02:43 ET	5281	13.895
02:45 ET	1916	13.89
02:48 ET	10033	13.87
02:50 ET	6593	13.89
02:52 ET	1510	13.87
02:54 ET	1608	13.88
02:56 ET	2200	13.895
02:57 ET	1800	13.895
02:59 ET	4404	13.895
03:01 ET	7121	13.925
03:03 ET	7619	13.905
03:06 ET	1700	13.895
03:08 ET	1264	13.895
03:10 ET	1551	13.895
03:12 ET	1100	13.895
03:14 ET	2848	13.905
03:15 ET	2559	13.905
03:17 ET	6283	13.885
03:19 ET	1300	13.9
03:21 ET	1061	13.895
03:24 ET	2767	13.93
03:26 ET	2594	13.935
03:28 ET	1500	13.935
03:30 ET	1200	13.935
03:32 ET	1000	13.93
03:33 ET	10544	13.94
03:35 ET	5702	13.935
03:37 ET	2755	13.955
03:39 ET	4411	13.93
03:42 ET	1671	13.945
03:44 ET	8824	13.935
03:46 ET	1717	13.935
03:48 ET	2401	13.95
03:50 ET	6919	13.935
03:51 ET	7103	13.955
03:53 ET	11128	13.94
03:55 ET	5737	13.955
03:57 ET	23049	13.935
04:00 ET	249718	13.93

Data delayed at least 15 minutes.

Nov 11, 2024
- Cushman & Wakefield Named a 2025 Military Friendly(R) Top Five Employer, from 9:00AM ET on Monday Nov 11, 2024 by Dow Jones
  9:00AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 4, 2024
- *DJ Cushman & Wakefield 3Q Net $33.7M >CWK, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
  4:05PM ET on Monday Nov 04, 2024 by Dow Jones
- Cushman & Wakefield Reports Financial Results for the Third Quarter 2024, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
  4:05PM ET on Monday Nov 04, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCWK Cushman & Wakefield PLC	3.2B	36.3x	---
United StatesBPYPP Brookfield Property Partners LP	115.9M	-10.8x	---
United StatesEXPI eXp World Holdings Inc	2.0B	-64.5x	---
United StatesHOUS Anywhere Real Estate Inc	441.6M	-2.7x	---
United StatesCDEVY City Developments Ltd	3.4B	14.5x	-10.04%
United StatesNMRK Newmark Group Inc	2.6B	63.0x	-17.83%
As of 2024-11-19

Cushman & Wakefield plc is a United Kingdom-based global commercial real estate services firm for property owners and occupiers. The Company's segments include Americas; Europe, Middle East and Africa (EMEA), and Asia Pacific (APAC). Its core service lines include Services, Leasing, Capital markets, and Valuation and other. For real estate occupiers, the Company offers integrated facilities management, project and development services, portfolio administration, transaction management and strategic consulting. Its leasing services consist of two primary sub-services: owner representation and tenant representation. It represents both buyers and sellers in real estate purchase and sale transactions, and it arranges financing supporting purchases. The Company provides valuations and advice on real estate debt and equity decisions to clients through various services, including appraisal management, investment management, portfolio advisory, diligence advisory and financial reporting.

Contact Information

Headquarters: 125 Old Broad StreetLondon, United Kingdom EC2N 1AR
Phone: 203-296-3000
Fax: ---

Executives

Non-Executive Chairman of the Board: Brett White
Global President, Chief Operating Officer: Andrew Mcdonald
Chief Executive Officer, Director: Michelle Mackay
Chief Financial Officer, Executive Vice President: Neil Johnston
Executive Vice President, Chief Investment & Strategy Officer: Nathaniel Robinson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table

Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Cushman & Wakefield PLC does not pay a dividend.


Beta	---
EPS	---
Book Value	---
P/E Ratio	36.3x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Cushman & Wakefield PLC
NYSE:CWKUnited States

Search Criteria

Charts

Recent News

Nov 11, 2024

Cushman & Wakefield Named a 2025 Military Friendly(R) Top Five Employer, from 9:00AM ET on Monday Nov 11, 2024 by Dow Jones

Nov 4, 2024

*DJ Cushman & Wakefield 3Q Net $33.7M >CWK, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones

Cushman & Wakefield Reports Financial Results for the Third Quarter 2024, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar