• LAST PRICE
    14.4100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    7.0000/ 1
  • Ask / Lots
    16.6500/ 4
  • Open / Previous Close
    0.0000 / 14.4100
  • Day Range
    ---
  • 52 Week Range
    Low 9.1800
    High 16.5400
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 13.34
TimeVolumeCXW
09:32 ET7870614.1
09:34 ET641914.04
09:36 ET689614.05
09:38 ET3640314.1
09:39 ET968214.2246
09:41 ET2604814.21
09:43 ET1340514.245
09:45 ET2836014.17
09:48 ET232414.13
09:50 ET641114.165
09:52 ET205914.165
09:54 ET460314.21
09:56 ET383714.205
09:57 ET663714.21
09:59 ET1923114.1401
10:01 ET537614.2
10:03 ET836714.27
10:06 ET564714.25
10:08 ET361814.25
10:10 ET349614.29
10:12 ET2458214.315
10:14 ET809614.29
10:15 ET2883014.35
10:17 ET467814.36
10:19 ET1252914.2899
10:21 ET103414.28
10:24 ET124214.3
10:26 ET591914.345
10:28 ET1150414.37
10:30 ET492814.39
10:32 ET1252814.49
10:33 ET1386114.535
10:35 ET226014.5292
10:37 ET1032914.48
10:39 ET593214.48
10:42 ET409914.5
10:44 ET255814.525
10:46 ET476014.4946
10:48 ET547814.55
10:50 ET481214.51
10:51 ET576814.53
10:53 ET298514.55
10:55 ET861014.555
10:57 ET619114.54
11:00 ET146314.56
11:02 ET336414.56
11:04 ET848314.51
11:06 ET373814.5
11:08 ET238914.5099
11:09 ET215314.51
11:11 ET83814.52
11:13 ET65014.51
11:15 ET502014.54
11:18 ET688014.52
11:20 ET152314.56
11:22 ET360714.57
11:24 ET422014.56
11:26 ET60014.58
11:27 ET1006214.56
11:29 ET70014.56
11:31 ET348314.55
11:33 ET155014.55
11:36 ET101014.55
11:38 ET413014.54
11:40 ET816714.525
11:42 ET242114.54
11:44 ET210114.585
11:45 ET168914.56
11:47 ET269014.565
11:49 ET100014.56
11:51 ET329914.502
11:54 ET20014.51
11:56 ET1157814.53
11:58 ET50014.54
12:00 ET60014.55
12:02 ET419914.58
12:03 ET219814.56
12:05 ET835914.545
12:07 ET40014.545
12:09 ET536314.56
12:12 ET271014.53
12:14 ET229414.51
12:16 ET958914.49
12:18 ET568814.48
12:20 ET50014.49
12:21 ET391114.46
12:23 ET502814.45
12:25 ET316514.455
12:27 ET20014.4575
12:30 ET1553214.455
12:32 ET397114.45
12:34 ET215014.4558
12:36 ET37814.455
12:38 ET384014.445
12:39 ET691014.365
12:41 ET767114.3508
12:43 ET550314.32
12:45 ET307714.28
12:48 ET356514.2833
12:50 ET893014.3
12:52 ET732814.295
12:54 ET254114.33
12:56 ET860714.36
12:57 ET50014.38
12:59 ET20014.39
01:01 ET282614.285
01:03 ET564014.28
01:06 ET94814.32
01:08 ET170514.36
01:10 ET10014.36
01:12 ET249314.38
01:14 ET142114.39
01:15 ET133514.3876
01:17 ET352914.39
01:19 ET497314.41
01:21 ET189714.41
01:24 ET471514.43
01:26 ET322914.415
01:28 ET322714.4
01:30 ET159314.38
01:32 ET115014.38
01:33 ET249014.375
01:35 ET210014.395
01:37 ET145014.38
01:39 ET750014.375
01:42 ET221914.38
01:44 ET236714.36
01:46 ET508914.335
01:48 ET174114.35
01:50 ET288214.325
01:51 ET150014.34
01:53 ET130214.38
01:55 ET384214.39
01:57 ET220614.38
02:00 ET1979814.305
02:02 ET419014.32
02:04 ET219214.33
02:06 ET66514.36
02:08 ET248814.37
02:09 ET30014.37
02:11 ET245314.38
02:13 ET253414.345
02:15 ET225914.35
02:18 ET187414.3297
02:20 ET110014.325
02:22 ET230814.315
02:24 ET148114.315
02:26 ET470514.33
02:27 ET240314.33
02:29 ET361214.345
02:31 ET90014.34
02:33 ET242714.33
02:36 ET242314.33
02:38 ET59114.34
02:40 ET152014.34
02:42 ET512714.39
02:44 ET399514.395
02:45 ET170914.41
02:47 ET232614.41
02:49 ET127114.38
02:51 ET356114.365
02:54 ET303714.37
02:56 ET78014.37
02:58 ET160014.375
03:00 ET243714.375
03:02 ET323914.395
03:03 ET258814.39
03:05 ET242014.4
03:07 ET629114.43
03:09 ET298314.415
03:12 ET260014.415
03:14 ET476214.42
03:16 ET197614.425
03:18 ET649214.4
03:20 ET310014.41
03:21 ET296814.43
03:23 ET247414.425
03:25 ET814714.43
03:27 ET355714.425
03:30 ET632514.435
03:32 ET520214.445
03:34 ET674714.425
03:36 ET1075814.42
03:38 ET421214.415
03:39 ET462214.385
03:41 ET722714.375
03:43 ET620814.375
03:45 ET561814.37
03:48 ET320214.37
03:50 ET684014.375
03:52 ET1443414.395
03:54 ET1761314.375
03:56 ET3144214.435
03:57 ET3481114.41
03:59 ET4170914.41
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCXW
CoreCivic Inc
1.6B
25.4x
-15.16%
United StatesWLY
John Wiley & Sons Inc
2.5B
-12.8x
---
United StatesICFI
ICF International Inc
2.5B
27.1x
+6.49%
United StatesACCO
ACCO Brands Corp
453.3M
-18.3x
---
United StatesCNGO
Cengage Learning Holdings II Inc
1.3B
-13.7x
---
United StatesHURN
Huron Consulting Group Inc
1.9B
30.1x
+34.98%
As of 2024-07-16

Company Information

CoreCivic, Inc. is a diversified, government-solutions company. The Company provides a broad range of solutions to government partners that serve the public good through corrections and detention management. Its segments include CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. CoreCivic Safety segment consists of approximately 43 correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by CoreCivic, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic. CoreCivic Safety also includes the operating results of its subsidiary that provides transportation services to governmental agencies, TransCor America, LLC. CoreCivic Community segment consists of the residential reentry centers that are owned, or controlled via a long-term lease, and managed by CoreCivic. CoreCivic Properties segment consists of the real estate properties owned by CoreCivic and leased to government agencies.

Contact Information

Headquarters
5501 Virginia WayBRENTWOOD, TN, United States 37027
Phone
615-263-3000
Fax
615-263-3140

Executives

Non-Executive Independent Chairman of the Board
Mark Emkes
President, Chief Executive Officer, Director
Damon Hininger
Chief Financial Officer, Executive Vice President
David Garfinkle
Chief Operating Officer, Executive Vice President
Patrick Swindle
Chief Human Resource Officer, Executive Vice President
David Churchill

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$1.9B
Shares Outstanding
111.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.91
EPS
$0.57
Book Value
$13.11
P/E Ratio
25.4x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
8.3x
Operating Margin
7.98%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.