Stocks Overview

LAST PRICE
11.6100
TODAY'S CHANGE (%)
Trending Down-0.1300 (-1.1073%)

Bid / Lots
11.4200/ 1
Ask / Lots
12.0800/ 1
Open / Previous Close
11.6700 / 11.7400
Day Range
Low 11.5700
High 11.8550
52 Week Range
Low 9.0150
High 16.5400
Volume
843,339
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 11.74
Time	Volume	CXW
09:32 ET	11649	11.6
09:34 ET	900	11.605
09:36 ET	1398	11.59
09:38 ET	200	11.58
09:39 ET	5923	11.63
09:41 ET	600	11.63
09:43 ET	2882	11.65
09:45 ET	700	11.63
09:48 ET	2158	11.66
09:50 ET	758	11.675
09:52 ET	8429	11.68
09:54 ET	300	11.7
09:56 ET	1254	11.72
09:57 ET	1801	11.75
09:59 ET	498	11.75
10:01 ET	1311	11.78
10:03 ET	2704	11.756
10:06 ET	7484	11.7288
10:08 ET	4362	11.72
10:10 ET	3631	11.715
10:12 ET	15468	11.725
10:14 ET	3065	11.73
10:15 ET	1000	11.72
10:17 ET	704	11.73
10:19 ET	1214	11.72
10:21 ET	600	11.72
10:24 ET	1508	11.74
10:28 ET	700	11.745
10:30 ET	535	11.74
10:32 ET	2262	11.705
10:33 ET	3032	11.7
10:35 ET	2071	11.655
10:37 ET	1252	11.64
10:39 ET	1168	11.66
10:42 ET	4329	11.595
10:44 ET	2232	11.6
10:46 ET	4380	11.63
10:48 ET	3719	11.65
10:50 ET	2835	11.63
10:55 ET	2928	11.65
10:57 ET	3572	11.68
11:00 ET	2437	11.74
11:02 ET	1387	11.765
11:04 ET	2550	11.775
11:06 ET	2079	11.77
11:08 ET	2701	11.75
11:09 ET	1375	11.7602
11:11 ET	2668	11.75
11:13 ET	1034	11.745
11:18 ET	1782	11.735
11:20 ET	2300	11.735
11:22 ET	900	11.715
11:24 ET	742	11.715
11:26 ET	3617	11.685
11:27 ET	1497	11.705
11:29 ET	3333	11.7
11:33 ET	1528	11.69
11:36 ET	2349	11.705
11:38 ET	471	11.7
11:42 ET	3389	11.65
11:44 ET	3068	11.64
11:45 ET	2641	11.64
11:47 ET	2511	11.64
11:49 ET	499	11.64
11:51 ET	200	11.645
11:54 ET	4418	11.635
11:56 ET	1510	11.64
11:58 ET	2786	11.67
12:00 ET	2655	11.69
12:02 ET	1853	11.715
12:03 ET	1303	11.705
12:05 ET	841	11.72
12:07 ET	4464	11.745
12:09 ET	2923	11.77
12:12 ET	400	11.77
12:14 ET	515	11.77
12:16 ET	713	11.775
12:18 ET	3706	11.76
12:20 ET	2568	11.78
12:21 ET	800	11.78
12:23 ET	1555	11.78
12:25 ET	100	11.785
12:27 ET	1303	11.795
12:30 ET	1964	11.79
12:32 ET	2100	11.79
12:34 ET	4831	11.825
12:36 ET	1640	11.83
12:38 ET	1707	11.83
12:39 ET	12153	11.85
12:41 ET	1820	11.84
12:43 ET	1105	11.83
12:45 ET	1854	11.85
12:48 ET	4885	11.83
12:50 ET	1519	11.82
12:52 ET	724	11.84
12:56 ET	2719	11.825
12:57 ET	2604	11.79
12:59 ET	2699	11.775
01:01 ET	865	11.78
01:03 ET	326	11.785
01:06 ET	435	11.785
01:08 ET	3221	11.795
01:10 ET	800	11.8
01:12 ET	2909	11.755
01:14 ET	693	11.7592
01:15 ET	522	11.75
01:17 ET	1900	11.735
01:21 ET	8185	11.7403
01:24 ET	2816	11.73
01:26 ET	100	11.735
01:28 ET	1700	11.745
01:30 ET	1600	11.745
01:32 ET	1063	11.735
01:33 ET	3326	11.69
01:35 ET	1953	11.69
01:37 ET	1905	11.665
01:39 ET	2694	11.675
01:42 ET	4143	11.72
01:44 ET	800	11.705
01:48 ET	1747	11.7
01:50 ET	2035	11.66
01:53 ET	1000	11.655
01:55 ET	1200	11.65
01:57 ET	600	11.65
02:00 ET	300	11.655
02:02 ET	2341	11.66
02:04 ET	100	11.66
02:06 ET	1810	11.665
02:08 ET	1142	11.655
02:09 ET	1549	11.645
02:11 ET	1038	11.655
02:13 ET	3163	11.65
02:15 ET	363	11.645
02:18 ET	6698	11.64
02:20 ET	959	11.65
02:22 ET	200	11.65
02:24 ET	3508	11.625
02:27 ET	1164	11.615
02:29 ET	1730	11.615
02:31 ET	409	11.615
02:33 ET	700	11.61
02:36 ET	6366	11.615
02:38 ET	564	11.615
02:40 ET	3621	11.62
02:42 ET	2679	11.62
02:44 ET	400	11.62
02:45 ET	400	11.63
02:47 ET	400	11.625
02:49 ET	100	11.625
02:51 ET	2636	11.635
02:56 ET	230	11.635
02:58 ET	1856	11.6275
03:00 ET	4765	11.63
03:02 ET	200	11.625
03:05 ET	3712	11.655
03:07 ET	300	11.66
03:09 ET	1469	11.66
03:12 ET	7883	11.65
03:14 ET	3951	11.665
03:16 ET	4794	11.69
03:18 ET	5300	11.68
03:20 ET	1640	11.675
03:21 ET	3766	11.6707
03:23 ET	100	11.675
03:25 ET	5929	11.635
03:27 ET	2194	11.635
03:30 ET	500	11.635
03:32 ET	825	11.635
03:34 ET	2456	11.6354
03:36 ET	300	11.63
03:38 ET	8003	11.65
03:39 ET	10890	11.61
03:41 ET	322	11.62
03:43 ET	4889	11.625
03:45 ET	1192	11.63
03:48 ET	7514	11.615
03:50 ET	6240	11.6
03:52 ET	12752	11.585
03:54 ET	3115	11.59
03:56 ET	13889	11.59
03:57 ET	16143	11.61
03:59 ET	35231	11.61

Data delayed at least 15 minutes.

Jun 11, 2024
- DJ CoreCivic Lost a Contract and an Upbeat Call. Another Stock Is Down Even More. -- Barrons.com, from 10:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
  10:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
- DJ CoreCivic Down Over 20%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk, from 10:33AM ET on Tuesday Jun 11, 2024 by Dow Jones
  10:33AM ET on Tuesday Jun 11, 2024 by Dow Jones
- DJ CoreCivic Cut to Neutral From Outperform by Wedbush, from 8:59AM ET on Tuesday Jun 11, 2024 by Dow Jones
  8:59AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 10, 2024
- DJ CoreCivic Shares Fall 5% on End of U.S. Detention-Facility Pact, from 7:45PM ET on Monday Jun 10, 2024 by Dow Jones
  7:45PM ET on Monday Jun 10, 2024 by Dow Jones
- DJ CoreCivic Says ICE to End Agreement for Texas Border Facility, from 7:31PM ET on Monday Jun 10, 2024 by Dow Jones
  7:31PM ET on Monday Jun 10, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCXW CoreCivic Inc	1.3B	20.5x	-15.16%
United StatesACCO ACCO Brands Corp	459.1M	-18.1x	---
United StatesWLY John Wiley & Sons Inc	2.2B	-11.0x	-36.18%
United StatesICFI ICF International Inc	2.6B	28.4x	+6.49%
United StatesCNGO Cengage Learning Holdings II Inc	1.3B	-16.5x	---
United StatesHURN Huron Consulting Group Inc	1.7B	27.4x	+34.98%
As of 2024-06-15

CoreCivic, Inc. is a diversified, government-solutions company. The Company provides a broad range of solutions to government partners that serve the public good through corrections and detention management. Its segments include CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. CoreCivic Safety segment consists of approximately 43 correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by CoreCivic, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic. CoreCivic Safety also includes the operating results of its subsidiary that provides transportation services to governmental agencies, TransCor America, LLC. CoreCivic Community segment consists of the residential reentry centers that are owned, or controlled via a long-term lease, and managed by CoreCivic. CoreCivic Properties segment consists of the real estate properties owned by CoreCivic and leased to government agencies.

Contact Information

Headquarters: 5501 Virginia WayBRENTWOOD, TN, United States 37027
Phone: 615-263-3000
Fax: 615-263-3140

Executives

Non-Executive Independent Chairman of the Board: Mark Emkes
President, Chief Executive Officer, Director: Damon Hininger
Chief Financial Officer, Executive Vice President: David Garfinkle
Chief Operating Officer, Executive Vice President: Patrick Swindle
Chief Human Resource Officer, Executive Vice President: David Churchill

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$1.3B
Revenue (TTM)	$1.9B
Shares Outstanding	111.3M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.90
EPS	$0.57
Book Value	$13.11
P/E Ratio	20.5x
Price/Sales (TTM)	0.7
Price/Cash Flow (TTM)	6.7x
Operating Margin	7.98%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

CoreCivic Inc
NYSE:CXWUnited States

Search Criteria

Charts

Recent News

Jun 11, 2024

DJ CoreCivic Lost a Contract and an Upbeat Call. Another Stock Is Down Even More. -- Barrons.com, from 10:43AM ET on Tuesday Jun 11, 2024 by Dow Jones

DJ CoreCivic Down Over 20%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk, from 10:33AM ET on Tuesday Jun 11, 2024 by Dow Jones

DJ CoreCivic Cut to Neutral From Outperform by Wedbush, from 8:59AM ET on Tuesday Jun 11, 2024 by Dow Jones

Jun 10, 2024

DJ CoreCivic Shares Fall 5% on End of U.S. Detention-Facility Pact, from 7:45PM ET on Monday Jun 10, 2024 by Dow Jones

DJ CoreCivic Says ICE to End Agreement for Texas Border Facility, from 7:31PM ET on Monday Jun 10, 2024 by Dow Jones

Commercial Services & Supplies Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar