Stocks Overview

LAST PRICE
12.5100
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0799%)

Bid / Lots
12.2000/ 4
Ask / Lots
12.8100/ 3
Open / Previous Close
12.4300 / 12.5200
Day Range
Low 12.2400
High 12.5800
52 Week Range
Low 10.7400
High 16.5400
Volume
631,161
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 12.52
Time	Volume	CXW
09:32 ET	8739	12.475
09:34 ET	198	12.45
09:36 ET	170	12.43
09:38 ET	100	12.5
09:39 ET	707	12.4
09:43 ET	122	12.39
09:45 ET	200	12.36
09:48 ET	4230	12.32
09:50 ET	1508	12.32
09:52 ET	550	12.34
09:54 ET	100	12.32
09:56 ET	300	12.34
09:57 ET	700	12.34
09:59 ET	200	12.34
10:01 ET	300	12.35
10:03 ET	2194	12.38
10:06 ET	1472	12.35
10:08 ET	1404	12.37
10:10 ET	724	12.37
10:12 ET	1863	12.37
10:14 ET	3475	12.365
10:15 ET	2184	12.32
10:17 ET	600	12.33
10:19 ET	703	12.33
10:21 ET	766	12.325
10:24 ET	2373	12.31
10:26 ET	1411	12.28
10:28 ET	500	12.29
10:30 ET	1300	12.31
10:32 ET	500	12.3
10:33 ET	500	12.305
10:35 ET	400	12.31
10:37 ET	3305	12.31
10:39 ET	5132	12.28
10:42 ET	883	12.28
10:44 ET	2391	12.255
10:46 ET	1884	12.26
10:48 ET	1816	12.26
10:50 ET	6059	12.25
10:51 ET	803	12.26
10:53 ET	5523	12.29
10:55 ET	7129	12.31
10:57 ET	1213	12.31
11:00 ET	2512	12.29
11:02 ET	400	12.29
11:04 ET	500	12.29
11:06 ET	3206	12.285
11:08 ET	3074	12.3
11:09 ET	7285	12.31
11:11 ET	1183	12.33
11:13 ET	4378	12.4
11:15 ET	1600	12.39
11:18 ET	2239	12.4
11:20 ET	567	12.4
11:22 ET	1100	12.4
11:24 ET	1201	12.42
11:26 ET	1123	12.47
11:27 ET	3520	12.45
11:29 ET	1525	12.4417
11:31 ET	2710	12.43
11:33 ET	600	12.43
11:36 ET	6610	12.415
11:38 ET	2173	12.4329
11:40 ET	2102	12.45
11:42 ET	2109	12.4993
11:44 ET	4028	12.5114
11:45 ET	1500	12.57
11:47 ET	450	12.57
11:49 ET	4011	12.545
11:51 ET	500	12.55
11:54 ET	1088	12.56
11:56 ET	300	12.56
11:58 ET	257	12.57
12:00 ET	1405	12.56
12:02 ET	882	12.55
12:03 ET	1891	12.53
12:05 ET	300	12.53
12:07 ET	500	12.54
12:09 ET	400	12.55
12:12 ET	200	12.555
12:14 ET	1434	12.555
12:16 ET	2189	12.56
12:18 ET	1300	12.56
12:20 ET	1100	12.555
12:21 ET	1400	12.56
12:23 ET	400	12.555
12:25 ET	600	12.55
12:30 ET	1550	12.53
12:32 ET	1401	12.505
12:34 ET	400	12.5
12:36 ET	400	12.5
12:39 ET	200	12.5
12:41 ET	700	12.5
12:43 ET	3568	12.48
12:45 ET	2558	12.465
12:48 ET	1058	12.45
12:50 ET	533	12.465
12:52 ET	1415	12.455
12:54 ET	300	12.46
12:56 ET	2492	12.455
12:57 ET	1080	12.47
12:59 ET	2575	12.45
01:01 ET	595	12.455
01:03 ET	1115	12.46
01:06 ET	1005	12.475
01:08 ET	1700	12.475
01:10 ET	546	12.48
01:12 ET	1749	12.4616
01:14 ET	1233	12.46
01:15 ET	2281	12.42
01:17 ET	2842	12.42
01:19 ET	100	12.42
01:24 ET	100	12.42
01:26 ET	700	12.42
01:28 ET	1774	12.44
01:30 ET	1686	12.43
01:32 ET	1142	12.415
01:33 ET	387	12.43
01:35 ET	213	12.44
01:37 ET	200	12.45
01:39 ET	2962	12.445
01:42 ET	100	12.445
01:44 ET	954	12.44
01:46 ET	100	12.445
01:48 ET	500	12.46
01:50 ET	600	12.445
01:53 ET	329	12.445
01:57 ET	2530	12.45
02:00 ET	724	12.445
02:02 ET	100	12.45
02:04 ET	2508	12.445
02:06 ET	9332	12.465
02:08 ET	118	12.4635
02:09 ET	500	12.465
02:11 ET	1597	12.455
02:13 ET	400	12.455
02:15 ET	3415	12.475
02:18 ET	4483	12.435
02:20 ET	200	12.435
02:22 ET	2249	12.445
02:24 ET	1800	12.43
02:26 ET	902	12.425
02:27 ET	2597	12.44
02:31 ET	1358	12.425
02:33 ET	1639	12.415
02:38 ET	1907	12.415
02:40 ET	200	12.415
02:42 ET	550	12.42
02:44 ET	209	12.415
02:45 ET	3053	12.42
02:47 ET	4337	12.46
02:49 ET	1100	12.45
02:54 ET	200	12.45
02:56 ET	564	12.455
02:58 ET	634	12.455
03:00 ET	863	12.455
03:02 ET	4176	12.445
03:03 ET	2887	12.44
03:05 ET	682	12.44
03:07 ET	749	12.445
03:09 ET	3186	12.435
03:12 ET	1201	12.45
03:14 ET	100	12.45
03:16 ET	1600	12.465
03:20 ET	714	12.47
03:21 ET	1550	12.47
03:23 ET	100	12.47
03:25 ET	933	12.46
03:27 ET	600	12.47
03:30 ET	900	12.465
03:32 ET	2300	12.475
03:34 ET	5788	12.505
03:36 ET	2257	12.495
03:38 ET	1312	12.485
03:39 ET	500	12.485
03:41 ET	4974	12.475
03:43 ET	1100	12.465
03:45 ET	1928	12.455
03:48 ET	1000	12.455
03:50 ET	3012	12.47
03:52 ET	9180	12.5
03:54 ET	9987	12.51
03:56 ET	3533	12.51
03:57 ET	11707	12.51
03:59 ET	171795	12.51

Data delayed at least 15 minutes.

Sep 13, 2024
- DJ CoreCivic Price Target Maintained With a $14.00/Share by Wedbush, from 9:10AM ET on Friday Sep 13, 2024 by Dow Jones
  9:10AM ET on Friday Sep 13, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCXW CoreCivic Inc	1.4B	20.6x	-15.16%
United StatesACCO ACCO Brands Corp	503.9M	-2.9x	---
United StatesWLY John Wiley & Sons Inc	2.7B	-24.8x	---
United StatesICFI ICF International Inc	3.1B	31.6x	+6.49%
United StatesCNGO Cengage Learning Holdings II Inc	1.3B	-13.7x	---
United StatesHURN Huron Consulting Group Inc	1.9B	24.8x	+34.98%
As of 2024-10-03

CoreCivic, Inc. is a diversified, government-solutions company. The Company provides a broad range of solutions to government partners that serve the public good through corrections and detention management. Its segments include CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. CoreCivic Safety segment consists of approximately 43 correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by CoreCivic, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic. CoreCivic Safety also includes the operating results of its subsidiary that provides transportation services to governmental agencies, TransCor America, LLC. CoreCivic Community segment consists of the residential reentry centers that are owned, or controlled via a long-term lease, and managed by CoreCivic. CoreCivic Properties segment consists of the real estate properties owned by CoreCivic and leased to government agencies.

Contact Information

Headquarters: 5501 Virginia WayBRENTWOOD, TN, United States 37027
Phone: 615-263-3000
Fax: 615-263-3140

Executives

Non-Executive Independent Chairman of the Board: Mark Emkes
President, Chief Executive Officer, Director: Damon Hininger
Chief Financial Officer, Executive Vice President: David Garfinkle
Chief Operating Officer, Executive Vice President: Patrick Swindle
Chief Human Resource Officer, Executive Vice President: David Churchill

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table

Market Cap	$1.4B
Revenue (TTM)	$2.0B
Shares Outstanding	110.3M
CoreCivic Inc does not pay a dividend.


Beta	0.90
EPS	$0.61
Book Value	$13.11
P/E Ratio	20.6x
Price/Sales (TTM)	0.7
Price/Cash Flow (TTM)	7.0x
Operating Margin	8.23%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

CoreCivic Inc
NYSE:CXWUnited States

Search Criteria

Charts

Recent News

Sep 13, 2024

DJ CoreCivic Price Target Maintained With a $14.00/Share by Wedbush, from 9:10AM ET on Friday Sep 13, 2024 by Dow Jones

Commercial Services & Supplies Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar