Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CXW |
---|---|---|
09:32 ET | 5314 | 13.375 |
09:34 ET | 150259 | 13.42 |
09:36 ET | 1700 | 13.42 |
09:38 ET | 400 | 13.44 |
09:39 ET | 75075 | 13.42 |
09:41 ET | 1800 | 13.35 |
09:43 ET | 982 | 13.35 |
09:45 ET | 2004 | 13.35 |
09:48 ET | 1617 | 13.355 |
09:50 ET | 2535 | 13.34 |
09:52 ET | 2100 | 13.34 |
09:54 ET | 885 | 13.31 |
09:56 ET | 200 | 13.32 |
09:57 ET | 558 | 13.3131 |
09:59 ET | 300 | 13.33 |
10:01 ET | 300 | 13.33 |
10:03 ET | 2196 | 13.32 |
10:06 ET | 1707 | 13.33 |
10:08 ET | 920 | 13.3 |
10:10 ET | 1084 | 13.3 |
10:12 ET | 680 | 13.3 |
10:14 ET | 1691 | 13.26 |
10:15 ET | 2966 | 13.325 |
10:17 ET | 431 | 13.33 |
10:19 ET | 200 | 13.33 |
10:21 ET | 832 | 13.29 |
10:24 ET | 751 | 13.33 |
10:26 ET | 1200 | 13.35 |
10:28 ET | 1200 | 13.35 |
10:30 ET | 1200 | 13.37 |
10:32 ET | 300 | 13.37 |
10:33 ET | 2084 | 13.39 |
10:35 ET | 8270 | 13.41 |
10:39 ET | 700 | 13.43 |
10:42 ET | 1336 | 13.44 |
10:44 ET | 2200 | 13.47 |
10:46 ET | 1604 | 13.45 |
10:48 ET | 500 | 13.455 |
10:50 ET | 100 | 13.455 |
10:51 ET | 400 | 13.455 |
10:53 ET | 100 | 13.455 |
10:55 ET | 1618 | 13.505 |
10:57 ET | 1728 | 13.55 |
11:00 ET | 2324 | 13.56 |
11:02 ET | 500 | 13.55 |
11:04 ET | 4297 | 13.56 |
11:06 ET | 716 | 13.57 |
11:08 ET | 300 | 13.58 |
11:09 ET | 259 | 13.58 |
11:13 ET | 2782 | 13.6 |
11:15 ET | 600 | 13.57 |
11:22 ET | 788 | 13.56 |
11:24 ET | 500 | 13.54 |
11:26 ET | 100 | 13.53 |
11:27 ET | 200 | 13.54 |
11:29 ET | 100 | 13.53 |
11:31 ET | 100 | 13.54 |
11:36 ET | 5300 | 13.53 |
11:38 ET | 3409 | 13.59 |
11:40 ET | 1031 | 13.6 |
11:42 ET | 1225 | 13.57 |
11:44 ET | 200 | 13.57 |
11:45 ET | 514 | 13.55 |
11:47 ET | 851 | 13.54 |
11:49 ET | 1264 | 13.53 |
11:51 ET | 700 | 13.51 |
11:54 ET | 300 | 13.5 |
11:56 ET | 300 | 13.49 |
12:00 ET | 2456 | 13.5 |
12:02 ET | 3722 | 13.48 |
12:03 ET | 1469 | 13.4623 |
12:05 ET | 1087 | 13.485 |
12:09 ET | 983 | 13.51 |
12:12 ET | 1013 | 13.52 |
12:14 ET | 300 | 13.5 |
12:16 ET | 313 | 13.51 |
12:20 ET | 450 | 13.49 |
12:23 ET | 502 | 13.48 |
12:27 ET | 999 | 13.48 |
12:30 ET | 3957 | 13.47 |
12:32 ET | 8328 | 13.46 |
12:36 ET | 1466 | 13.45 |
12:38 ET | 3003 | 13.48 |
12:39 ET | 3345 | 13.485 |
12:41 ET | 835 | 13.495 |
12:43 ET | 638 | 13.51 |
12:45 ET | 100 | 13.52 |
12:48 ET | 668 | 13.525 |
12:50 ET | 2234 | 13.51 |
12:52 ET | 100 | 13.515 |
12:54 ET | 1446 | 13.49 |
12:56 ET | 1728 | 13.46 |
12:57 ET | 100 | 13.46 |
12:59 ET | 2501 | 13.48 |
01:01 ET | 1636 | 13.46 |
01:03 ET | 5501 | 13.42 |
01:06 ET | 203 | 13.43 |
01:08 ET | 2701 | 13.4 |
01:10 ET | 200 | 13.4 |
01:12 ET | 4300 | 13.43 |
01:14 ET | 400 | 13.44 |
01:15 ET | 100 | 13.43 |
01:17 ET | 300 | 13.44 |
01:19 ET | 200 | 13.43 |
01:21 ET | 1055 | 13.44 |
01:24 ET | 7592 | 13.475 |
01:26 ET | 1173 | 13.52 |
01:28 ET | 2634 | 13.495 |
01:30 ET | 700 | 13.49 |
01:33 ET | 2126 | 13.4362 |
01:35 ET | 469 | 13.42 |
01:37 ET | 3099 | 13.435 |
01:39 ET | 1251 | 13.44 |
01:42 ET | 867 | 13.44 |
01:44 ET | 301 | 13.44 |
01:46 ET | 3112 | 13.43 |
01:48 ET | 100 | 13.43 |
01:50 ET | 773 | 13.43 |
01:51 ET | 7603 | 13.425 |
01:53 ET | 2514 | 13.43 |
01:55 ET | 1558 | 13.42 |
01:57 ET | 294 | 13.42 |
02:00 ET | 2038 | 13.41 |
02:02 ET | 100 | 13.415 |
02:04 ET | 763 | 13.41 |
02:06 ET | 400 | 13.415 |
02:08 ET | 2918 | 13.415 |
02:09 ET | 2545 | 13.45 |
02:11 ET | 1665 | 13.47 |
02:13 ET | 358 | 13.47 |
02:15 ET | 1744 | 13.48 |
02:18 ET | 1655 | 13.5 |
02:20 ET | 1000 | 13.5 |
02:22 ET | 600 | 13.49 |
02:24 ET | 300 | 13.49 |
02:26 ET | 1356 | 13.47 |
02:27 ET | 100 | 13.48 |
02:29 ET | 1315 | 13.47 |
02:31 ET | 600 | 13.47 |
02:33 ET | 1430 | 13.48 |
02:36 ET | 100 | 13.485 |
02:38 ET | 802 | 13.48 |
02:40 ET | 4367 | 13.5 |
02:42 ET | 1238 | 13.505 |
02:44 ET | 311 | 13.5001 |
02:45 ET | 200 | 13.505 |
02:47 ET | 569 | 13.515 |
02:49 ET | 980 | 13.52 |
02:51 ET | 1179 | 13.51 |
02:54 ET | 601 | 13.51 |
02:56 ET | 901 | 13.51 |
02:58 ET | 600 | 13.515 |
03:00 ET | 425 | 13.51 |
03:02 ET | 901 | 13.49 |
03:03 ET | 5880 | 13.54 |
03:05 ET | 700 | 13.56 |
03:07 ET | 1572 | 13.54 |
03:09 ET | 1954 | 13.55 |
03:12 ET | 1692 | 13.54 |
03:14 ET | 500 | 13.56 |
03:16 ET | 1210 | 13.56 |
03:18 ET | 600 | 13.575 |
03:20 ET | 1000 | 13.575 |
03:21 ET | 200 | 13.58 |
03:23 ET | 994 | 13.57 |
03:25 ET | 1180 | 13.55 |
03:27 ET | 2259 | 13.54 |
03:30 ET | 100 | 13.545 |
03:32 ET | 2150 | 13.54 |
03:34 ET | 1860 | 13.525 |
03:36 ET | 2215 | 13.528 |
03:38 ET | 1318 | 13.535 |
03:39 ET | 4470 | 13.53 |
03:41 ET | 2550 | 13.525 |
03:43 ET | 5829 | 13.495 |
03:45 ET | 3371 | 13.475 |
03:48 ET | 1643 | 13.46 |
03:50 ET | 6465 | 13.46 |
03:52 ET | 3286 | 13.475 |
03:54 ET | 2725 | 13.45 |
03:56 ET | 6382 | 13.415 |
03:57 ET | 14169 | 13.435 |
03:59 ET | 114446 | 13.45 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
CoreCivic Inc | 1.5B | 22.2x | -15.16% |
John Wiley & Sons Inc | 2.5B | -12.6x | --- |
ACCO Brands Corp | 501.0M | -2.9x | --- |
ICF International Inc | 3.0B | 30.6x | +6.49% |
Cengage Learning Holdings II Inc | 1.3B | -13.7x | --- |
Huron Consulting Group Inc | 1.9B | 24.9x | +34.98% |
CoreCivic, Inc. is a diversified, government-solutions company. The Company provides a broad range of solutions to government partners that serve the public good through corrections and detention management. Its segments include CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. CoreCivic Safety segment consists of approximately 43 correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by CoreCivic, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic. CoreCivic Safety also includes the operating results of its subsidiary that provides transportation services to governmental agencies, TransCor America, LLC. CoreCivic Community segment consists of the residential reentry centers that are owned, or controlled via a long-term lease, and managed by CoreCivic. CoreCivic Properties segment consists of the real estate properties owned by CoreCivic and leased to government agencies.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 110.3M |
CoreCivic Inc does not pay a dividend. | |
Beta | 0.90 |
EPS | $0.61 |
Book Value | $13.11 |
P/E Ratio | 22.2x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 7.5x |
Operating Margin | 8.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.