Stocks Overview

LAST PRICE
13.3600
TODAY'S CHANGE (%)
Trending Up0.0200 (0.1499%)

Bid / Lots
11.9900/ 2
Ask / Lots
13.7500/ 2
Open / Previous Close
13.4500 / 13.3400
Day Range
Low 13.3400
High 13.6400
52 Week Range
Low 10.1150
High 16.5400
Volume
773,223
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 13.34
Time	Volume	CXW
09:32 ET	14757	13.45
09:39 ET	100	13.4
09:45 ET	1500	13.39
09:48 ET	965	13.46
09:50 ET	100	13.445
09:52 ET	1937	13.49
09:54 ET	600	13.54
09:56 ET	1784	13.55
09:57 ET	580	13.54
09:59 ET	520	13.51
10:01 ET	200	13.505
10:03 ET	603	13.52
10:06 ET	323	13.54
10:08 ET	598	13.55
10:10 ET	500	13.57
10:12 ET	1464	13.565
10:14 ET	300	13.57
10:15 ET	1958	13.57
10:17 ET	149	13.58
10:19 ET	178	13.59
10:21 ET	1155	13.61
10:24 ET	940	13.605
10:26 ET	848	13.64
10:28 ET	2088	13.58
10:30 ET	1723	13.5645
10:32 ET	6260	13.54
10:35 ET	616	13.54
10:37 ET	800	13.53
10:39 ET	980	13.535
10:42 ET	1365	13.535
10:46 ET	606	13.55
10:48 ET	400	13.58
10:50 ET	1042	13.545
10:51 ET	100	13.54
10:53 ET	936	13.555
10:55 ET	300	13.54
10:57 ET	3511	13.53
11:00 ET	1844	13.52
11:02 ET	2793	13.56
11:04 ET	1534	13.58
11:06 ET	1213	13.57
11:08 ET	464	13.59
11:09 ET	300	13.59
11:11 ET	590	13.59
11:13 ET	1440	13.59
11:15 ET	100	13.59
11:18 ET	51010	13.59
11:20 ET	41679	13.57
11:22 ET	500	13.57
11:24 ET	1661	13.55
11:26 ET	300	13.54
11:27 ET	900	13.54
11:29 ET	926	13.55
11:31 ET	2787	13.57
11:33 ET	100	13.58
11:36 ET	384	13.58
11:38 ET	1516	13.595
11:40 ET	1322	13.614
11:42 ET	1408	13.6
11:44 ET	322	13.605
11:45 ET	1392	13.61
11:47 ET	500	13.59
11:49 ET	400	13.57
11:51 ET	463	13.56
11:56 ET	1185	13.57
11:58 ET	5737	13.56
12:02 ET	200	13.56
12:03 ET	364	13.57
12:05 ET	300	13.58
12:09 ET	300	13.59
12:14 ET	1384	13.575
12:16 ET	300	13.575
12:18 ET	3964	13.565
12:20 ET	2100	13.56
12:21 ET	1047	13.58
12:23 ET	1108	13.59
12:25 ET	566	13.57
12:27 ET	837	13.58
12:30 ET	800	13.585
12:32 ET	601	13.59
12:34 ET	681	13.6108
12:36 ET	730	13.625
12:38 ET	343	13.62
12:39 ET	1077	13.6
12:41 ET	500	13.61
12:43 ET	300	13.61
12:45 ET	1012	13.6
12:48 ET	400	13.605
12:50 ET	1910	13.56
12:52 ET	54103	13.53
12:54 ET	1315	13.55
12:56 ET	499	13.54
12:57 ET	1201	13.54
12:59 ET	385	13.55
01:01 ET	1719	13.53
01:03 ET	1803	13.535
01:06 ET	2470	13.5
01:10 ET	6052	13.49
01:12 ET	350	13.48
01:14 ET	726	13.46
01:15 ET	617	13.45
01:17 ET	283	13.44
01:19 ET	408	13.44
01:21 ET	2376	13.475
01:24 ET	1150	13.47
01:26 ET	500	13.5
01:28 ET	575	13.485
01:30 ET	1530	13.46
01:32 ET	300	13.46
01:33 ET	825	13.4485
01:35 ET	1447	13.4164
01:37 ET	3032	13.44
01:39 ET	500	13.44
01:42 ET	300	13.43
01:44 ET	923	13.43
01:48 ET	2303	13.41
01:50 ET	790	13.43
01:51 ET	742	13.43
01:53 ET	350	13.42
01:55 ET	200	13.43
01:57 ET	250	13.43
02:02 ET	1169	13.43
02:04 ET	333	13.42
02:06 ET	400	13.425
02:09 ET	2398	13.41
02:11 ET	901	13.4
02:13 ET	301	13.39
02:15 ET	300	13.385
02:18 ET	936	13.39
02:20 ET	512	13.39
02:22 ET	100	13.37
02:24 ET	503	13.38
02:26 ET	100	13.37
02:27 ET	11744	13.395
02:29 ET	1482	13.395
02:33 ET	828	13.4
02:36 ET	494	13.4
02:38 ET	100	13.415
02:40 ET	100	13.415
02:42 ET	959	13.43
02:44 ET	271	13.435
02:45 ET	100	13.435
02:47 ET	945	13.44
02:49 ET	1375	13.44
02:51 ET	700	13.44
02:54 ET	132	13.44
02:56 ET	1252	13.46
02:58 ET	1107	13.46
03:02 ET	100	13.445
03:03 ET	1344	13.455
03:05 ET	1961	13.45
03:07 ET	2029	13.45
03:12 ET	1073	13.46
03:14 ET	697	13.47
03:16 ET	300	13.48
03:18 ET	2705	13.5
03:20 ET	7671	13.485
03:21 ET	1231	13.49
03:23 ET	13528	13.49
03:25 ET	2273	13.47
03:27 ET	200	13.47
03:30 ET	686	13.47
03:32 ET	1481	13.45
03:34 ET	2652	13.46
03:36 ET	1229	13.475
03:38 ET	7164	13.44
03:39 ET	300	13.44
03:41 ET	7005	13.42
03:43 ET	421	13.41
03:45 ET	3346	13.365
03:48 ET	1731	13.375
03:50 ET	2165	13.3628
03:52 ET	2866	13.35
03:54 ET	10138	13.34
03:56 ET	8602	13.345
03:57 ET	24120	13.385
03:59 ET	221516	13.36

Data delayed at least 15 minutes.

Sep 13, 2024
- DJ CoreCivic Price Target Maintained With a $14.00/Share by Wedbush, from 9:10AM ET on Friday Sep 13, 2024 by Dow Jones
  9:10AM ET on Friday Sep 13, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCXW CoreCivic Inc	1.5B	22.0x	-15.16%
United StatesWLY John Wiley & Sons Inc	2.5B	-23.4x	---
United StatesACCO ACCO Brands Corp	508.7M	-2.9x	---
United StatesICFI ICF International Inc	3.2B	31.6x	+6.49%
United StatesCNGO Cengage Learning Holdings II Inc	1.3B	-13.7x	---
United StatesHURN Huron Consulting Group Inc	1.9B	25.4x	+34.98%
As of 2024-09-17

CoreCivic, Inc. is a diversified, government-solutions company. The Company provides a broad range of solutions to government partners that serve the public good through corrections and detention management. Its segments include CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. CoreCivic Safety segment consists of approximately 43 correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by CoreCivic, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic. CoreCivic Safety also includes the operating results of its subsidiary that provides transportation services to governmental agencies, TransCor America, LLC. CoreCivic Community segment consists of the residential reentry centers that are owned, or controlled via a long-term lease, and managed by CoreCivic. CoreCivic Properties segment consists of the real estate properties owned by CoreCivic and leased to government agencies.

Contact Information

Headquarters: 5501 Virginia WayBRENTWOOD, TN, United States 37027
Phone: 615-263-3000
Fax: 615-263-3140

Executives

Non-Executive Independent Chairman of the Board: Mark Emkes
President, Chief Executive Officer, Director: Damon Hininger
Chief Financial Officer, Executive Vice President: David Garfinkle
Chief Operating Officer, Executive Vice President: Patrick Swindle
Chief Human Resource Officer, Executive Vice President: David Churchill

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table

Market Cap	$1.5B
Revenue (TTM)	$2.0B
Shares Outstanding	110.3M
CoreCivic Inc does not pay a dividend.


Beta	0.90
EPS	$0.61
Book Value	$13.11
P/E Ratio	22.0x
Price/Sales (TTM)	0.7
Price/Cash Flow (TTM)	7.5x
Operating Margin	8.23%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

CoreCivic Inc
NYSE:CXWUnited States

Search Criteria

Charts

Recent News

Sep 13, 2024

DJ CoreCivic Price Target Maintained With a $14.00/Share by Wedbush, from 9:10AM ET on Friday Sep 13, 2024 by Dow Jones

Commercial Services & Supplies Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar