• LAST PRICE
    21.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.7738%)
  • Bid / Lots
    21.7900/ 2
  • Ask / Lots
    21.8300/ 4
  • Open / Previous Close
    21.7500 / 21.9700
  • Day Range
    Low 21.7000
    High 22.3400
  • 52 Week Range
    Low 10.7400
    High 24.9900
  • Volume
    158,349
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 21.97
TimeVolumeCXW
09:32 ET848621.8
09:33 ET321721.795
09:35 ET29021.87
09:37 ET33421.95
09:39 ET240021.94
09:42 ET130022.02
09:44 ET579422.05
09:46 ET489622.09
09:48 ET3212822.19
09:50 ET2350922.3339
09:51 ET110022.295
09:53 ET257922.21
09:55 ET675222.04
09:57 ET515022.03
10:00 ET277921.97
10:02 ET40021.975
10:04 ET41322.03
10:09 ET46521.985
10:11 ET105021.9085
10:13 ET298222
10:15 ET40021.99
10:18 ET934422.0115
10:20 ET60022
10:22 ET197921.975
10:24 ET75022
10:26 ET12721.98
10:27 ET50021.9061
10:31 ET300021.82
10:33 ET243021.8
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCXW
CoreCivic Inc
2.4B
32.3x
-15.16%
United StatesICFI
ICF International Inc
2.5B
24.5x
+6.49%
United StatesWLY
John Wiley & Sons Inc
2.8B
-26.3x
---
United StatesACCO
ACCO Brands Corp
540.6M
-3.1x
---
United StatesHURN
Huron Consulting Group Inc
2.2B
27.1x
+34.98%
United StatesCNGO
Cengage Learning Holdings II Inc
1.4B
-15.1x
---
As of 2024-11-26

Company Information

CoreCivic, Inc. is a diversified, government-solutions company. The Company provides a broad range of solutions to government partners that serve the public good through corrections and detention management. Its segments include CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. CoreCivic Safety segment consists of approximately 43 correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by CoreCivic, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic. CoreCivic Safety also includes the operating results of its subsidiary that provides transportation services to governmental agencies, TransCor America, LLC. CoreCivic Community segment consists of the residential reentry centers that are owned, or controlled via a long-term lease, and managed by CoreCivic. CoreCivic Properties segment consists of the real estate properties owned by CoreCivic and leased to government agencies.

Contact Information

Headquarters
5501 Virginia WayBRENTWOOD, TN, United States 37027
Phone
615-263-3000
Fax
615-263-3140

Executives

Non-Executive Independent Chairman of the Board
Mark Emkes
President, Chief Executive Officer, Director
Damon Hininger
Chief Financial Officer, Executive Vice President
David Garfinkle
Chief Operating Officer, Executive Vice President
Patrick Swindle
Chief Human Resource Officer, Executive Vice President
David Churchill

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.4B
Revenue (TTM)
$2.0B
Shares Outstanding
110.3M
CoreCivic Inc does not pay a dividend.
Beta
1.02
EPS
$0.68
Book Value
$13.11
P/E Ratio
32.3x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
11.9x
Operating Margin
8.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.