Stocks Overview

LAST PRICE
13.5600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
13.3600/ 1
Ask / Lots
14.1000/ 1
Open / Previous Close
13.4800 / 13.5600
Day Range
Low 13.3600
High 13.6850
52 Week Range
Low 9.0600
High 16.5400
Volume
852,583
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 13.54
Time	Volume	CXW
09:32 ET	10172	13.37
09:34 ET	634	13.38
09:36 ET	700	13.43
09:38 ET	1638	13.425
09:39 ET	100	13.41
09:41 ET	200	13.41
09:45 ET	100	13.41
09:48 ET	200	13.43
09:50 ET	321	13.415
09:54 ET	576	13.44
09:57 ET	615	13.47
10:01 ET	1293	13.475
10:03 ET	2547	13.49
10:06 ET	2618	13.48
10:08 ET	2212	13.525
10:10 ET	1036	13.5
10:12 ET	893	13.5
10:14 ET	902	13.51
10:15 ET	3725	13.5
10:17 ET	1600	13.475
10:19 ET	961	13.47
10:21 ET	524	13.48
10:24 ET	2551	13.46
10:26 ET	517	13.47
10:28 ET	1100	13.48
10:30 ET	2430	13.55
10:32 ET	3230	13.62
10:33 ET	2518	13.62
10:35 ET	1905	13.64
10:37 ET	399	13.63
10:39 ET	4145	13.615
10:42 ET	699	13.61
10:44 ET	3072	13.64
10:46 ET	8274	13.645
10:48 ET	200	13.65
10:50 ET	100	13.65
10:51 ET	1835	13.6454
10:53 ET	1965	13.64
10:55 ET	1287	13.63
10:57 ET	1427	13.63
11:00 ET	6744	13.525
11:02 ET	3365	13.535
11:04 ET	1508	13.53
11:06 ET	1711	13.51
11:08 ET	611	13.5
11:09 ET	2539	13.51
11:11 ET	1525	13.515
11:13 ET	1210	13.495
11:15 ET	300	13.508
11:18 ET	2806	13.53
11:22 ET	500	13.54
11:24 ET	500	13.545
11:26 ET	1200	13.57
11:27 ET	200	13.58
11:29 ET	1490	13.6
11:31 ET	646	13.6199
11:33 ET	1722	13.64
11:36 ET	4853	13.6
11:38 ET	1121	13.585
11:40 ET	1752	13.58
11:42 ET	400	13.57
11:44 ET	1000	13.565
11:45 ET	400	13.565
11:47 ET	830	13.575
11:49 ET	2250	13.55
11:54 ET	200	13.545
11:56 ET	2710	13.52
11:58 ET	200	13.51
12:00 ET	2328	13.52
12:02 ET	469	13.53
12:03 ET	100	13.55
12:05 ET	1280	13.54
12:07 ET	303	13.54
12:09 ET	400	13.53
12:14 ET	3148	13.52
12:16 ET	190	13.5228
12:18 ET	500	13.53
12:20 ET	2500	13.51
12:21 ET	100	13.51
12:25 ET	2100	13.515
12:30 ET	3448	13.52
12:32 ET	811	13.535
12:34 ET	2680	13.535
12:38 ET	3794	13.51
12:39 ET	100	13.515
12:41 ET	1027	13.505
12:43 ET	1705	13.49
12:45 ET	500	13.485
12:48 ET	2789	13.52
12:50 ET	898	13.505
12:52 ET	700	13.5
12:54 ET	100	13.505
12:57 ET	3686	13.5
12:59 ET	100	13.505
01:01 ET	100	13.5
01:03 ET	259	13.5005
01:06 ET	100	13.5
01:08 ET	7046	13.47
01:10 ET	800	13.48
01:12 ET	300	13.475
01:14 ET	1904	13.47
01:15 ET	439	13.465
01:17 ET	100	13.465
01:19 ET	2697	13.49
01:21 ET	900	13.505
01:24 ET	600	13.5028
01:26 ET	2058	13.4945
01:28 ET	200	13.505
01:30 ET	1270	13.5
01:33 ET	2194	13.5
01:35 ET	2283	13.49
01:37 ET	3477	13.485
01:39 ET	1805	13.505
01:42 ET	800	13.5
01:44 ET	100	13.495
01:46 ET	514	13.5093
01:48 ET	2796	13.53
01:50 ET	714	13.53
01:51 ET	878	13.54
01:53 ET	135	13.535
02:00 ET	827	13.5302
02:02 ET	3262	13.52
02:04 ET	700	13.525
02:06 ET	1107	13.51
02:09 ET	2397	13.52
02:11 ET	1923	13.54
02:13 ET	3776	13.5379
02:15 ET	1350	13.524
02:18 ET	200	13.525
02:20 ET	947	13.52
02:22 ET	4171	13.52
02:24 ET	200	13.505
02:26 ET	1477	13.5
02:27 ET	300	13.505
02:29 ET	3257	13.525
02:31 ET	100	13.525
02:33 ET	436	13.52
02:36 ET	1000	13.525
02:38 ET	200	13.525
02:40 ET	530	13.525
02:42 ET	3035	13.525
02:44 ET	1137	13.52
02:45 ET	500	13.52
02:47 ET	100	13.525
02:49 ET	1800	13.545
02:51 ET	11030	13.59
02:54 ET	594	13.605
02:56 ET	9943	13.61
02:58 ET	100	13.62
03:00 ET	400	13.62
03:02 ET	4965	13.59
03:03 ET	3934	13.6
03:05 ET	1174	13.595
03:07 ET	300	13.59
03:09 ET	600	13.595
03:12 ET	5734	13.635
03:14 ET	873	13.62
03:16 ET	1800	13.64
03:18 ET	11173	13.595
03:20 ET	4618	13.61
03:21 ET	10355	13.605
03:23 ET	1692	13.62
03:25 ET	2606	13.605
03:27 ET	5855	13.63
03:30 ET	4253	13.63
03:32 ET	2031	13.63
03:34 ET	200	13.635
03:36 ET	3241	13.64
03:38 ET	4763	13.64
03:39 ET	1428	13.65
03:41 ET	3780	13.655
03:43 ET	5065	13.67
03:45 ET	3750	13.635
03:48 ET	3714	13.605
03:50 ET	5704	13.605
03:52 ET	7550	13.625
03:54 ET	5931	13.65
03:56 ET	9820	13.615
03:57 ET	18618	13.61
03:59 ET	91548	13.56

Data delayed at least 15 minutes.

Jul 1, 2024
- CoreCivic Announces 2024 Second Quarter Earnings Release and Conference Call Dates, from 8:00AM ET on Monday Jul 01, 2024 by Dow Jones
  8:00AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 11, 2024
- DJ CoreCivic Lost a Contract and an Upbeat Call. Another Stock Is Down Even More. -- Barrons.com, from 10:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
  10:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
- DJ CoreCivic Down Over 20%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk, from 10:33AM ET on Tuesday Jun 11, 2024 by Dow Jones
  10:33AM ET on Tuesday Jun 11, 2024 by Dow Jones
- DJ CoreCivic Cut to Neutral From Outperform by Wedbush, from 8:59AM ET on Tuesday Jun 11, 2024 by Dow Jones
  8:59AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 10, 2024
- DJ CoreCivic Shares Fall 5% on End of U.S. Detention-Facility Pact, from 7:45PM ET on Monday Jun 10, 2024 by Dow Jones
  7:45PM ET on Monday Jun 10, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCXW CoreCivic Inc	1.5B	23.9x	-15.16%
United StatesWLY John Wiley & Sons Inc	2.2B	-11.5x	---
United StatesICFI ICF International Inc	2.5B	27.5x	+6.49%
United StatesACCO ACCO Brands Corp	439.0M	-17.9x	---
United StatesCNGO Cengage Learning Holdings II Inc	1.3B	-13.7x	---
United StatesHURN Huron Consulting Group Inc	1.8B	28.6x	+34.98%
As of 2024-07-03

CoreCivic, Inc. is a diversified, government-solutions company. The Company provides a broad range of solutions to government partners that serve the public good through corrections and detention management. Its segments include CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. CoreCivic Safety segment consists of approximately 43 correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by CoreCivic, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic. CoreCivic Safety also includes the operating results of its subsidiary that provides transportation services to governmental agencies, TransCor America, LLC. CoreCivic Community segment consists of the residential reentry centers that are owned, or controlled via a long-term lease, and managed by CoreCivic. CoreCivic Properties segment consists of the real estate properties owned by CoreCivic and leased to government agencies.

Contact Information

Headquarters: 5501 Virginia WayBRENTWOOD, TN, United States 37027
Phone: 615-263-3000
Fax: 615-263-3140

Executives

Non-Executive Independent Chairman of the Board: Mark Emkes
President, Chief Executive Officer, Director: Damon Hininger
Chief Financial Officer, Executive Vice President: David Garfinkle
Chief Operating Officer, Executive Vice President: Patrick Swindle
Chief Human Resource Officer, Executive Vice President: David Churchill

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$1.5B
Revenue (TTM)	$1.9B
Shares Outstanding	111.3M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.90
EPS	$0.57
Book Value	$13.11
P/E Ratio	23.9x
Price/Sales (TTM)	0.8
Price/Cash Flow (TTM)	7.8x
Operating Margin	7.98%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

CoreCivic Inc
NYSE:CXWUnited States

Search Criteria

Charts

Recent News

Jul 1, 2024

CoreCivic Announces 2024 Second Quarter Earnings Release and Conference Call Dates, from 8:00AM ET on Monday Jul 01, 2024 by Dow Jones

Jun 11, 2024

DJ CoreCivic Lost a Contract and an Upbeat Call. Another Stock Is Down Even More. -- Barrons.com, from 10:43AM ET on Tuesday Jun 11, 2024 by Dow Jones

DJ CoreCivic Down Over 20%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk, from 10:33AM ET on Tuesday Jun 11, 2024 by Dow Jones

DJ CoreCivic Cut to Neutral From Outperform by Wedbush, from 8:59AM ET on Tuesday Jun 11, 2024 by Dow Jones

Jun 10, 2024

DJ CoreCivic Shares Fall 5% on End of U.S. Detention-Facility Pact, from 7:45PM ET on Monday Jun 10, 2024 by Dow Jones

Commercial Services & Supplies Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar