Stocks Overview

LAST PRICE
21.3600
TODAY'S CHANGE (%)
Trending Down-0.0700 (-0.3266%)

Bid / Lots
21.2500/ 1
Ask / Lots
21.5700/ 3
Open / Previous Close
21.4900 / 21.4300
Day Range
Low 21.0600
High 21.8600
52 Week Range
Low 10.7400
High 24.9900
Volume
1,088,606
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 21.43
Time	Volume	CXW
09:32 ET	41918	21.67
09:33 ET	2519	21.51
09:35 ET	3449	21.37
09:37 ET	3636	21.3958
09:39 ET	2281	21.42
09:42 ET	26666	21.19
09:44 ET	4321	21.16
09:46 ET	2520	21.21
09:48 ET	1840	21.25
09:50 ET	2921	21.18
09:51 ET	1220	21.205
09:53 ET	1241	21.15
09:55 ET	1378	21.195
09:57 ET	1788	21.2499
10:00 ET	3430	21.1048
10:02 ET	2362	21.08
10:04 ET	2193	21.25
10:06 ET	11546	21.285
10:08 ET	2065	21.295
10:09 ET	1971	21.4
10:11 ET	7548	21.42
10:13 ET	3932	21.35
10:15 ET	1082	21.42
10:18 ET	650	21.41
10:20 ET	768	21.42
10:22 ET	13341	21.23
10:24 ET	1900	21.2148
10:26 ET	1670	21.2644
10:27 ET	590	21.31
10:29 ET	799	21.29
10:31 ET	5142	21.23
10:33 ET	1366	21.2
10:36 ET	1876	21.165
10:38 ET	1896	21.13
10:40 ET	11470	21.29
10:42 ET	1430	21.31
10:44 ET	3295	21.2
10:45 ET	1396	21.21
10:47 ET	1066	21.26
10:49 ET	11346	21.31
10:51 ET	7661	21.3
10:54 ET	1300	21.33
10:56 ET	300	21.33
10:58 ET	2176	21.2401
11:00 ET	3264	21.28
11:02 ET	200	21.265
11:03 ET	1589	21.32
11:05 ET	28729	21.4
11:07 ET	2402	21.435
11:09 ET	2820	21.44
11:12 ET	10221	21.66
11:14 ET	5168	21.7492
11:16 ET	2420	21.79
11:18 ET	1786	21.71
11:20 ET	3204	21.69
11:21 ET	9437	21.72
11:23 ET	2024	21.67
11:25 ET	4266	21.69
11:27 ET	1522	21.705
11:30 ET	2662	21.74
11:32 ET	5105	21.72
11:34 ET	3262	21.78
11:36 ET	1823	21.75
11:38 ET	6545	21.835
11:39 ET	1800	21.81
11:41 ET	6930	21.79
11:43 ET	4095	21.695
11:45 ET	1012	21.68
11:48 ET	6546	21.78
11:50 ET	3431	21.82
11:52 ET	1650	21.82
11:54 ET	2648	21.8
11:56 ET	1700	21.84
11:57 ET	13401	21.775
11:59 ET	1487	21.755
12:01 ET	1760	21.73
12:03 ET	1699	21.6657
12:06 ET	4804	21.615
12:08 ET	1968	21.616
12:10 ET	1605	21.635
12:12 ET	1650	21.635
12:14 ET	1700	21.645
12:15 ET	3795	21.61
12:17 ET	1806	21.58
12:19 ET	1700	21.55
12:21 ET	400	21.575
12:24 ET	1375	21.57
12:26 ET	675	21.57
12:28 ET	3013	21.57
12:30 ET	613	21.5799
12:32 ET	500	21.6
12:33 ET	3170	21.565
12:35 ET	673	21.58
12:39 ET	2049	21.595
12:42 ET	654	21.59
12:44 ET	400	21.58
12:46 ET	900	21.605
12:48 ET	1243	21.58
12:50 ET	1492	21.545
12:51 ET	1000	21.565
12:53 ET	903	21.54
12:55 ET	1112	21.545
12:57 ET	1484	21.55
01:00 ET	2601	21.52
01:02 ET	1376	21.54
01:04 ET	1710	21.54
01:06 ET	1070	21.51
01:08 ET	1999	21.505
01:09 ET	1101	21.5
01:11 ET	2836	21.48
01:13 ET	460	21.46
01:15 ET	600	21.455
01:18 ET	3728	21.41
01:20 ET	1201	21.46
01:22 ET	996	21.446
01:24 ET	241	21.47
01:26 ET	1904	21.4
01:27 ET	832	21.39
01:29 ET	2187	21.36
01:31 ET	900	21.355
01:33 ET	1828	21.35
01:36 ET	600	21.355
01:38 ET	2007	21.34
01:40 ET	400	21.32
01:42 ET	1052	21.35
01:44 ET	1191	21.32
01:45 ET	1261	21.34
01:47 ET	2631	21.38
01:49 ET	831	21.355
01:51 ET	700	21.35
01:54 ET	500	21.35
01:56 ET	1328	21.32
01:58 ET	2044	21.355
02:00 ET	900	21.335
02:02 ET	1800	21.39
02:03 ET	4443	21.33
02:05 ET	1505	21.335
02:07 ET	1161	21.3309
02:09 ET	1200	21.33
02:12 ET	1450	21.325
02:14 ET	2029	21.345
02:16 ET	1100	21.305
02:18 ET	1734	21.31
02:20 ET	1300	21.32
02:21 ET	523	21.315
02:23 ET	1914	21.36
02:25 ET	1032	21.33
02:27 ET	940	21.34
02:30 ET	2337	21.34
02:32 ET	1786	21.34
02:34 ET	2050	21.36
02:36 ET	800	21.375
02:38 ET	1023	21.33
02:39 ET	2417	21.355
02:41 ET	1310	21.36
02:43 ET	4287	21.39
02:45 ET	300	21.39
03:14 ET	300	21.35
03:15 ET	1200	21.36
03:17 ET	3538	21.375
03:19 ET	11845	21.375
03:21 ET	5283	21.39
03:24 ET	2677	21.38
03:26 ET	2668	21.35
03:28 ET	4312	21.305
03:30 ET	3180	21.31
03:32 ET	2983	21.26
03:33 ET	2476	21.26
03:35 ET	2181	21.225
03:37 ET	5308	21.24
03:39 ET	1600	21.25
03:42 ET	800	21.25
03:44 ET	3768	21.24
03:46 ET	3597	21.26
03:48 ET	14330	21.1353
03:50 ET	12342	21.18
03:51 ET	11802	21.275
03:53 ET	14041	21.325
03:55 ET	13414	21.36
03:57 ET	15065	21.335
04:00 ET	208857	21.36

Data delayed at least 15 minutes.

Nov 8, 2024
- DJ CoreCivic Is Maintained at Outperform by Northland Capital Markets, from 1:43PM ET on Friday Nov 08, 2024 by Dow Jones
  1:43PM ET on Friday Nov 08, 2024 by Dow Jones
- DJ CoreCivic Raised to Buy From Hold by Jones Trading, from 7:30AM ET on Friday Nov 08, 2024 by Dow Jones
  7:30AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
- *DJ CoreCivic 3Q EPS 19c >CXW, from 4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
  4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
- CoreCivic Reports Third Quarter 2024 Financial Results, from 4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
  4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
- DJ Prison Stocks Break Out After Trump Win -- WSJ, from 2:46PM ET on Wednesday Nov 06, 2024 by Dow Jones
  2:46PM ET on Wednesday Nov 06, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCXW CoreCivic Inc	2.4B	31.6x	-15.16%
United StatesICFI ICF International Inc	2.6B	24.1x	+6.49%
United StatesWLY John Wiley & Sons Inc	2.8B	-25.8x	---
United StatesACCO ACCO Brands Corp	540.6M	-3.1x	---
United StatesHURN Huron Consulting Group Inc	2.1B	26.3x	+34.98%
United StatesCNGO Cengage Learning Holdings II Inc	1.4B	-15.1x	---
As of 2024-11-16

CoreCivic, Inc. is a diversified, government-solutions company. The Company provides a broad range of solutions to government partners that serve the public good through corrections and detention management. Its segments include CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. CoreCivic Safety segment consists of approximately 43 correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by CoreCivic, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic. CoreCivic Safety also includes the operating results of its subsidiary that provides transportation services to governmental agencies, TransCor America, LLC. CoreCivic Community segment consists of the residential reentry centers that are owned, or controlled via a long-term lease, and managed by CoreCivic. CoreCivic Properties segment consists of the real estate properties owned by CoreCivic and leased to government agencies.

Contact Information

Headquarters: 5501 Virginia WayBRENTWOOD, TN, United States 37027
Phone: 615-263-3000
Fax: 615-263-3140

Executives

Non-Executive Independent Chairman of the Board: Mark Emkes
President, Chief Executive Officer, Director: Damon Hininger
Chief Financial Officer, Executive Vice President: David Garfinkle
Chief Operating Officer, Executive Vice President: Patrick Swindle
Chief Human Resource Officer, Executive Vice President: David Churchill

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table

Market Cap	$2.4B
Revenue (TTM)	$2.0B
Shares Outstanding	110.3M
CoreCivic Inc does not pay a dividend.


Beta	0.95
EPS	$0.68
Book Value	$13.11
P/E Ratio	31.6x
Price/Sales (TTM)	1.2
Price/Cash Flow (TTM)	11.5x
Operating Margin	8.56%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

CoreCivic Inc
NYSE:CXWUnited States

Search Criteria

Charts

Recent News

Nov 8, 2024

DJ CoreCivic Is Maintained at Outperform by Northland Capital Markets, from 1:43PM ET on Friday Nov 08, 2024 by Dow Jones

DJ CoreCivic Raised to Buy From Hold by Jones Trading, from 7:30AM ET on Friday Nov 08, 2024 by Dow Jones

Nov 6, 2024

*DJ CoreCivic 3Q EPS 19c >CXW, from 4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones

CoreCivic Reports Third Quarter 2024 Financial Results, from 4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones

DJ Prison Stocks Break Out After Trump Win -- WSJ, from 2:46PM ET on Wednesday Nov 06, 2024 by Dow Jones

Commercial Services & Supplies Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar