• LAST PRICE
    57.9800
  • TODAY'S CHANGE (%)
    Trending Up2.1400 (3.8324%)
  • Bid / Lots
    57.1000/ 4
  • Ask / Lots
    59.7700/ 2
  • Open / Previous Close
    56.3100 / 55.8400
  • Day Range
    Low 56.1004
    High 58.7400
  • 52 Week Range
    Low 30.6800
    High 110.2500
  • Volume
    1,719,834
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 55.84
TimeVolumeCYTK
09:32 ET1075156.17
09:33 ET50056.19
09:35 ET20056.48
09:37 ET10056.42
09:39 ET20056.625
09:42 ET30056.59
09:44 ET120056.64
09:46 ET407257.01
09:48 ET161957.18
09:50 ET99256.93
09:51 ET107457
09:53 ET90057.61
09:55 ET20057.64
09:57 ET1989457.66
10:00 ET89357.6
10:02 ET218557.52
10:04 ET208057.58
10:06 ET442457.43
10:08 ET455057.365
10:09 ET423257.275
10:11 ET1349957.7
10:13 ET787157.7
10:15 ET81657.725
10:18 ET1160157.47
10:20 ET67657.2
10:22 ET457257.25
10:24 ET110457.25
10:26 ET150757.395
10:27 ET584557.155
10:29 ET189357.17
10:31 ET107757.1
10:33 ET1079757.29
10:36 ET446957.38
10:38 ET101457.43
10:40 ET56657.405
10:42 ET219757.225
10:44 ET174057.355
10:45 ET22757.32
10:47 ET140057.59
10:49 ET130057.5
10:51 ET20057.5
10:54 ET232857.46
10:56 ET337957.42
10:58 ET443757.455
11:00 ET146857.5
11:02 ET40057.475
11:03 ET185557.44
11:05 ET20057.425
11:07 ET71757.5
11:09 ET30057.46
11:12 ET287157.38
11:14 ET291757.485
11:16 ET6560557.715
11:18 ET50057.8
11:20 ET685358.27
11:21 ET255058.2899
11:23 ET1094158.41
11:25 ET1537958.32
11:27 ET40058.25
11:30 ET173758.355
11:32 ET223558.4
11:34 ET201758.330294
11:36 ET457158.35
11:38 ET30058.405
11:39 ET151758.36
11:41 ET30058.345
11:43 ET93858.36
11:45 ET55058.345
11:48 ET142858.445
11:50 ET95058.49
11:52 ET70058.56
11:54 ET144658.59
11:56 ET134258.57
11:57 ET60058.615
11:59 ET265658.41
12:01 ET76058.35
12:03 ET128658.275
12:06 ET120958.26
12:08 ET60058.16
12:10 ET30058.14
12:12 ET240058.0975
12:14 ET100057.94
12:15 ET390557.99
12:17 ET615958.14
12:19 ET90058.145
12:21 ET162858.27
12:24 ET267458.32
12:26 ET120058.22
12:28 ET922158.48
12:30 ET125058.58
12:32 ET115858.48
12:33 ET20058.54
12:35 ET5085758.6
12:37 ET162758.55
12:39 ET1527958.62
12:42 ET129658.615
12:44 ET92158.64
12:46 ET377158.59
12:48 ET335158.59
12:50 ET258258.66
12:51 ET151258.68
12:53 ET388558.675
12:55 ET269358.52
12:57 ET62558.45
01:00 ET40058.43
01:02 ET1173958.375
01:04 ET208458.2
01:06 ET211258.215
01:08 ET72358.15
01:09 ET90958.01
01:11 ET965958.095
01:13 ET98758
01:15 ET1092058.17
01:18 ET148758.35
01:20 ET1160058.45
01:22 ET270058.485
01:24 ET348658.33
01:26 ET170058.33
01:27 ET585658.255
01:29 ET5068958.385
01:31 ET85458.24
01:33 ET263958.4
01:36 ET110058.51
01:38 ET91958.505
01:40 ET90058.525
01:42 ET300758.56
01:44 ET323558.63
01:45 ET243958.65
01:47 ET699058.675
01:49 ET373558.555
01:51 ET853858.525
01:54 ET90058.5
01:56 ET20058.44
01:58 ET30058.455
02:00 ET67258.39
02:02 ET251458.295
02:03 ET1015357.87
02:05 ET1566057.715
02:07 ET32557.705
02:09 ET217057.7
02:12 ET220057.83
02:14 ET30057.825
02:16 ET286057.8575
02:18 ET373058.02
02:20 ET942757.99
02:21 ET219057.98
02:23 ET127058.04
02:25 ET386958.03
02:27 ET169758.1
02:30 ET90058.09
02:32 ET328858.11
02:34 ET61858.105
02:36 ET234358.115
02:38 ET437558.315
02:39 ET193258.305
02:41 ET104258.275
02:43 ET20058.23
02:45 ET109858.25
02:48 ET120058.34
02:50 ET109458.39
02:52 ET1814158.32
02:54 ET50458.33
02:56 ET660058.39
02:57 ET720658.32
02:59 ET999858.23
03:01 ET313358.205
03:03 ET100058.17
03:06 ET186458.24
03:08 ET1604358.29
03:10 ET373058.255
03:12 ET212258.18
03:14 ET52458.065
03:15 ET164158
03:17 ET1291157.98
03:19 ET649558.06
03:21 ET134858.03
03:24 ET94258.01
03:26 ET460458.08
03:28 ET205358.03
03:30 ET283658.025
03:32 ET547857.99
03:33 ET443358.04
03:35 ET248358.17
03:37 ET281058.23
03:39 ET224258.31
03:42 ET533258.185
03:44 ET730058.07
03:46 ET408358.2
03:48 ET412258.19
03:50 ET580258.14
03:51 ET913258.16
03:53 ET1020058.205
03:55 ET1637557.99
03:57 ET1672257.95
04:00 ET35386157.98
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCYTK
Cytokinetics Inc
6.8B
-10.8x
---
United StatesNUVL
Nuvalent Inc
6.2B
-34.3x
---
United StatesVKTX
Viking Therapeutics Inc
7.6B
-73.1x
---
United StatesMDGL
Madrigal Pharmaceuticals Inc
7.6B
-14.0x
---
United StatesRNA
Avidity Biosciences Inc
5.5B
-15.8x
---
United StatesKRYS
Krystal Biotech Inc
5.7B
112.9x
---
As of 2024-11-10

Company Information

Cytokinetics, Incorporated is a late-stage, specialty cardiovascular biopharmaceutical company focused on discovering, developing and commercializing first-in-class muscle activators and next-in-class muscle inhibitors as potential treatments for debilitating diseases in which cardiac muscle performance is compromised. The Company specializes in muscle biology and the mechanics of muscle performance. It is developing small molecule drug candidates specifically engineered to impact myocardial muscle function and contractility. Its cardiac muscle contractility program is focused on the cardiac sarcomere. Its clinical-stage drug candidates are: aficamten, which is a next-in-class cardiac myosin inhibitor; omecamtiv mecarbil, which is a cardiac myosin activator; CK-586, which is an additional cardiac myosin inhibitor, and CK-136, which is a cardiac troponin activator. CK-586 is designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction.

Contact Information

Headquarters
350 Oyster Point BoulevardSOUTH SAN FRANCISCO, CA, United States 94080
Phone
650-624-3000
Fax
650-624-3010

Executives

Independent Chairman of the Board
John Henderson
President, Chief Executive Officer, Director
Robert Blum
Chief Financial Officer, Executive Vice President
Sung Lee
Executive Vice President, Chief Commercial Officer
Andrew Callos
Executive Vice President - Research and Development
Fady Malik

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.8B
Revenue (TTM)
$3.2M
Shares Outstanding
117.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.83
EPS
$-5.39
Book Value
$-3.80
P/E Ratio
-10.8x
Price/Sales (TTM)
2,119.3
Price/Cash Flow (TTM)
---
Operating Margin
-16,297.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.