• LAST PRICE
    51.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.8500 (-1.6365%)
  • Bid / Lots
    50.5400/ 1
  • Ask / Lots
    52.1800/ 1
  • Open / Previous Close
    51.6600 / 51.9400
  • Day Range
    Low 49.6700
    High 51.8000
  • 52 Week Range
    Low 30.6800
    High 110.2500
  • Volume
    1,936,986
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 51.94
TimeVolumeCYTK
09:32 ET1164051.6
09:33 ET210051.5
09:35 ET2796551.58
09:37 ET640051.475
09:39 ET845451.5
09:42 ET1565851.3
09:44 ET1217651.13
09:46 ET1335650.75
09:48 ET737350.44
09:50 ET2331150.35
09:51 ET812150.255
09:53 ET1994550.57
09:55 ET1718050.35
09:57 ET2000050.005
10:00 ET2085150.065
10:02 ET634449.915
10:04 ET2417349.725
10:06 ET1824749.745
10:08 ET1926749.8
10:09 ET2001050.05
10:11 ET263650.305
10:13 ET160050.31
10:15 ET370050.235
10:18 ET50050.16
10:20 ET255049.975
10:22 ET148150.025
10:24 ET115049.9925
10:26 ET172450.12
10:27 ET348449.965
10:29 ET158049.98
10:31 ET260050.1699
10:33 ET60050.235
10:36 ET242850.28
10:38 ET130050.27
10:40 ET456950.04
10:42 ET308449.98
10:44 ET545450.1027
10:45 ET126550.159
10:47 ET399450.27
10:49 ET70050.25
10:51 ET282450.29
10:54 ET177150.4
10:56 ET168650.36
10:58 ET238250.5883
11:00 ET160050.71
11:02 ET276850.785
11:03 ET1368750.625
11:05 ET106150.775
11:07 ET124550.6
11:09 ET177350.595
11:12 ET153250.51
11:14 ET197850.6599
11:16 ET88450.555
11:18 ET179450.6
11:20 ET100050.61
11:21 ET224550.55
11:23 ET33050.6
11:25 ET62050.6097
11:27 ET337450.505
11:30 ET143450.57
11:32 ET82650.66
11:34 ET421550.77
11:36 ET107650.855
11:38 ET186650.975
11:39 ET1839351.1312
11:41 ET810651.065
11:43 ET840251.04
11:45 ET289250.71
11:48 ET124050.66
11:50 ET262450.66
11:52 ET80050.52
11:54 ET80050.63
11:56 ET62250.66
11:57 ET940150.5
11:59 ET290050.5531
12:01 ET139850.7
12:03 ET118650.77
12:06 ET207350.76
12:08 ET135350.695
12:10 ET71050.69
12:12 ET196350.705
12:14 ET66350.7899
12:15 ET66650.735
12:17 ET150450.795
12:19 ET60250.8099
12:21 ET91450.76
12:24 ET80050.61
12:26 ET94750.62
12:28 ET77950.72
12:30 ET121950.7
12:32 ET50050.69
12:33 ET194950.675
12:35 ET40050.66
12:37 ET95450.655
12:39 ET109350.7199
12:42 ET43350.7025
12:44 ET161150.72
12:46 ET246950.57
12:48 ET403750.59
12:50 ET217850.64
12:51 ET132950.565
12:53 ET99250.54
12:55 ET55650.5722
12:57 ET20050.5425
01:00 ET91450.52
01:02 ET336350.55
01:04 ET54650.535
01:06 ET60050.525
01:08 ET187650.55
01:09 ET140050.61
01:11 ET20050.58
01:13 ET30050.505
01:15 ET10050.54
01:18 ET49350.555
01:20 ET1109950.5
01:22 ET264850.34
01:24 ET10050.325
01:26 ET90050.25
01:27 ET30050.285
01:29 ET325950.29
01:31 ET50050.32
01:33 ET116450.33
01:36 ET130050.33
01:38 ET80150.27
01:40 ET40050.32
01:42 ET657750.28
01:44 ET140050.25
01:45 ET10050.24
01:47 ET120050.33
01:49 ET228050.315
01:51 ET20050.28
01:54 ET341850.445
01:56 ET100550.64
02:00 ET243350.7
02:03 ET36950.655
02:05 ET596050.4776
02:07 ET172050.54
02:09 ET220050.635
02:12 ET30050.6
02:14 ET143150.58
02:16 ET120050.66
02:18 ET59750.62
02:20 ET60050.54
02:21 ET110050.59
02:23 ET31650.65
02:25 ET70050.675
02:27 ET100050.78
02:30 ET50050.79
02:32 ET100050.74
02:34 ET120050.86
02:36 ET60050.825
02:38 ET120050.77
02:39 ET100050.735
02:41 ET100050.71
02:43 ET152050.79
02:45 ET30050.76
02:48 ET230050.74
02:50 ET585550.8
02:52 ET20050.79
02:54 ET178650.82
02:56 ET30050.8
02:57 ET40050.8
02:59 ET225150.71
03:01 ET170050.665
03:03 ET976450.86
03:06 ET49050.94
03:08 ET160050.935
03:10 ET230750.99
03:12 ET432051
03:14 ET70050.93
03:15 ET1322050.87
03:17 ET20050.84
03:19 ET307050.875
03:21 ET50050.885
03:24 ET190050.86
03:26 ET41950.855
03:28 ET409750.832
03:30 ET320050.81
03:32 ET101450.82
03:33 ET173950.775
03:35 ET2279450.875
03:37 ET185750.91
03:39 ET286950.935
03:42 ET287250.89
03:44 ET310250.9
03:46 ET416850.975
03:48 ET2516851.09
03:50 ET516151.09
03:51 ET662151
03:53 ET1688051.075
03:55 ET2575151.26
03:57 ET1956851.08
04:00 ET73566951.09
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCYTK
Cytokinetics Inc
6.1B
-9.5x
---
United StatesNUVL
Nuvalent Inc
5.7B
-26.2x
---
United StatesMDGL
Madrigal Pharmaceuticals Inc
6.6B
-12.5x
---
United StatesVKTX
Viking Therapeutics Inc
5.5B
-55.0x
---
United StatesRNA
Avidity Biosciences Inc
4.9B
-14.9x
---
United StatesKRYS
Krystal Biotech Inc
5.1B
100.6x
---
As of 2024-11-19

Company Information

Cytokinetics, Incorporated is a late-stage, specialty cardiovascular biopharmaceutical company focused on discovering, developing and commercializing first-in-class muscle activators and next-in-class muscle inhibitors as potential treatments for debilitating diseases in which cardiac muscle performance is compromised. The Company specializes in muscle biology and the mechanics of muscle performance. It is developing small molecule drug candidates specifically engineered to impact myocardial muscle function and contractility. Its cardiac muscle contractility program is focused on the cardiac sarcomere. Its clinical-stage drug candidates are: aficamten, which is a next-in-class cardiac myosin inhibitor; omecamtiv mecarbil, which is a cardiac myosin activator; CK-586, which is an additional cardiac myosin inhibitor, and CK-136, which is a cardiac troponin activator. CK-586 is designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction.

Contact Information

Headquarters
350 Oyster Point BoulevardSOUTH SAN FRANCISCO, CA, United States 94080
Phone
650-624-3000
Fax
650-624-3010

Executives

Independent Chairman of the Board
John Henderson
President, Chief Executive Officer, Director
Robert Blum
Chief Financial Officer, Executive Vice President
Sung Lee
Executive Vice President, Chief Commercial Officer
Andrew Callos
Executive Vice President - Research and Development
Fady Malik

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.1B
Revenue (TTM)
$3.2M
Shares Outstanding
118.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.81
EPS
$-5.39
Book Value
$-3.80
P/E Ratio
-9.5x
Price/Sales (TTM)
1,904.2
Price/Cash Flow (TTM)
---
Operating Margin
-16,297.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.