Caesars Entertainment IncNASDAQ:CZR
- LAST PRICE36.6100
- TODAY'S CHANGE (%)-1.4300 (-3.7592%)
- Bid / Lots36.6100/ 1
- Ask / Lots36.7500/ 13
- Open / Previous Close37.4500 / 38.0400
- Day Range
- 52 Week Range
- Volume6,268,493
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CZR |
|---|---|---|
| 09:32 ET | 128093 | 37.34 |
| 09:34 ET | 27373 | 37.3 |
| 09:36 ET | 40313 | 37.22 |
| 09:38 ET | 46275 | 37.715 |
| 09:39 ET | 20561 | 37.73 |
| 09:41 ET | 85806 | 37.78 |
| 09:43 ET | 59462 | 37.83 |
| 09:45 ET | 43169 | 37.82 |
| 09:48 ET | 28927 | 37.87 |
| 09:50 ET | 12783 | 38 |
| 09:52 ET | 19473 | 38.135 |
| 09:54 ET | 15577 | 38.1 |
| 09:56 ET | 5800 | 38.06 |
| 09:57 ET | 9576 | 38.11 |
| 09:59 ET | 12074 | 38.115 |
| 10:01 ET | 22733 | 38.072 |
| 10:03 ET | 13320 | 38.055 |
| 10:06 ET | 10961 | 38.021 |
| 10:08 ET | 13687 | 37.95 |
| 10:10 ET | 18650 | 37.95 |
| 10:12 ET | 11047 | 37.94 |
| 10:14 ET | 16623 | 37.96 |
| 10:15 ET | 16369 | 37.76 |
| 10:17 ET | 51214 | 37.64 |
| 10:19 ET | 41418 | 37.63 |
| 10:21 ET | 20666 | 37.6 |
| 10:24 ET | 28085 | 37.56 |
| 10:26 ET | 36380 | 37.43 |
| 10:28 ET | 29891 | 37.415 |
| 10:30 ET | 9014 | 37.37 |
| 10:32 ET | 15830 | 37.42 |
| 10:33 ET | 17008 | 37.43 |
| 10:35 ET | 51914 | 37.35 |
| 10:37 ET | 14921 | 37.32 |
| 10:39 ET | 24324 | 37.375 |
| 10:42 ET | 17384 | 37.36 |
| 10:44 ET | 22174 | 37.34 |
| 10:46 ET | 17551 | 37.34 |
| 10:48 ET | 20584 | 37.34 |
| 10:50 ET | 22441 | 37.33 |
| 10:51 ET | 26414 | 37.25 |
| 10:53 ET | 10218 | 37.33 |
| 10:55 ET | 39097 | 37.24 |
| 10:57 ET | 17119 | 37.255 |
| 11:00 ET | 9031 | 37.24 |
| 11:02 ET | 67590 | 37.21 |
| 11:04 ET | 49013 | 37.12 |
| 11:06 ET | 75765 | 36.99 |
| 11:08 ET | 54609 | 36.87 |
| 11:09 ET | 25359 | 36.85 |
| 11:11 ET | 47973 | 36.83 |
| 11:13 ET | 40101 | 36.71 |
| 11:15 ET | 35980 | 36.69 |
| 11:18 ET | 17709 | 36.7524 |
| 11:20 ET | 48939 | 36.87 |
| 11:22 ET | 40000 | 37.03 |
| 11:24 ET | 18686 | 37.04 |
| 11:26 ET | 18179 | 36.92 |
| 11:27 ET | 52408 | 36.905 |
| 11:29 ET | 12675 | 36.7938 |
| 11:31 ET | 26465 | 36.63 |
| 11:33 ET | 38942 | 36.65 |
| 11:36 ET | 24583 | 36.7 |
| 11:38 ET | 18571 | 36.68 |
| 11:40 ET | 48124 | 36.58 |
| 11:42 ET | 21319 | 36.57 |
| 11:44 ET | 23325 | 36.535 |
| 11:45 ET | 57995 | 36.58 |
| 11:47 ET | 18815 | 36.52 |
| 11:49 ET | 51470 | 36.5 |
| 11:51 ET | 22332 | 36.53 |
| 11:54 ET | 25860 | 36.45 |
| 11:56 ET | 18664 | 36.4875 |
| 11:58 ET | 29328 | 36.575 |
| 12:00 ET | 70395 | 36.6383 |
| 12:02 ET | 49228 | 36.665 |
| 12:03 ET | 36610 | 36.5675 |
| 12:05 ET | 20984 | 36.495 |
| 12:07 ET | 16629 | 36.71 |
| 12:09 ET | 29855 | 36.61 |
| 12:12 ET | 21841 | 36.57 |
| 12:14 ET | 19250 | 36.6 |
| 12:16 ET | 18005 | 36.595 |
| 12:18 ET | 23926 | 36.5122 |
| 12:20 ET | 10919 | 36.51 |
| 12:21 ET | 11373 | 36.4904 |
| 12:23 ET | 26418 | 36.47 |
| 12:25 ET | 14346 | 36.465 |
| 12:27 ET | 13783 | 36.53 |
| 12:30 ET | 12305 | 36.5023 |
| 12:32 ET | 24039 | 36.49 |
| 12:34 ET | 13884 | 36.485 |
| 12:36 ET | 18310 | 36.55 |
| 12:38 ET | 9033 | 36.58 |
| 12:39 ET | 13927 | 36.5 |
| 12:41 ET | 46851 | 36.57 |
| 12:43 ET | 13590 | 36.4925 |
| 12:45 ET | 10649 | 36.54 |
| 12:48 ET | 15173 | 36.52 |
| 12:50 ET | 16031 | 36.4901 |
| 12:52 ET | 11015 | 36.519 |
| 12:54 ET | 8483 | 36.48 |
| 12:56 ET | 12717 | 36.45 |
| 12:57 ET | 14304 | 36.44 |
| 12:59 ET | 14069 | 36.5 |
| 01:01 ET | 10435 | 36.48 |
| 01:03 ET | 18055 | 36.56 |
| 01:06 ET | 31990 | 36.545 |
| 01:08 ET | 7753 | 36.54 |
| 01:10 ET | 18063 | 36.56 |
| 01:12 ET | 34649 | 36.5901 |
| 01:14 ET | 17347 | 36.5282 |
| 01:15 ET | 26114 | 36.57 |
| 01:17 ET | 13693 | 36.53 |
| 01:19 ET | 11107 | 36.57 |
| 01:21 ET | 19043 | 36.62 |
| 01:24 ET | 12982 | 36.56 |
| 01:26 ET | 14620 | 36.5 |
| 01:28 ET | 28200 | 36.57 |
| 01:30 ET | 6466 | 36.53 |
| 01:32 ET | 13971 | 36.56 |
| 01:33 ET | 17166 | 36.56 |
| 01:35 ET | 18993 | 36.54 |
| 01:37 ET | 10809 | 36.48 |
| 01:39 ET | 14159 | 36.47 |
| 01:42 ET | 23512 | 36.35 |
| 01:44 ET | 13755 | 36.39 |
| 01:46 ET | 9485 | 36.37 |
| 01:48 ET | 13332 | 36.4 |
| 01:50 ET | 13143 | 36.375 |
| 01:51 ET | 14140 | 36.375 |
| 01:53 ET | 13723 | 36.385 |
| 01:55 ET | 12277 | 36.41 |
| 01:57 ET | 24597 | 36.45 |
| 02:00 ET | 8263 | 36.44 |
| 02:02 ET | 17483 | 36.41 |
| 02:04 ET | 14676 | 36.44 |
| 02:06 ET | 29805 | 36.51 |
| 02:08 ET | 12414 | 36.59 |
| 02:09 ET | 13423 | 36.57 |
| 02:11 ET | 10591 | 36.6299 |
| 02:13 ET | 11869 | 36.6 |
| 02:15 ET | 8968 | 36.575 |
| 02:18 ET | 11977 | 36.472 |
| 02:20 ET | 10269 | 36.54 |
| 02:22 ET | 7418 | 36.5 |
| 02:24 ET | 11475 | 36.5 |
| 02:26 ET | 10400 | 36.5 |
| 02:27 ET | 6737 | 36.56 |
| 02:29 ET | 12854 | 36.49 |
| 02:31 ET | 14418 | 36.46 |
| 02:33 ET | 9274 | 36.505 |
| 02:36 ET | 23744 | 36.6116 |
| 02:38 ET | 8973 | 36.61 |
| 02:40 ET | 8695 | 36.59 |
| 02:42 ET | 13502 | 36.62 |
| 02:44 ET | 8067 | 36.65 |
| 02:45 ET | 11423 | 36.7414 |
| 02:47 ET | 11769 | 36.67 |
| 02:49 ET | 6696 | 36.69 |
| 02:51 ET | 13051 | 36.73 |
| 02:54 ET | 6717 | 36.755 |
| 02:56 ET | 12829 | 36.68 |
| 02:58 ET | 9417 | 36.695 |
| 03:00 ET | 13184 | 36.755 |
| 03:02 ET | 11627 | 36.795 |
| 03:03 ET | 25683 | 36.8 |
| 03:05 ET | 22471 | 36.7501 |
| 03:07 ET | 6442 | 36.78 |
| 03:09 ET | 14236 | 36.77 |
| 03:12 ET | 8868 | 36.7375 |
| 03:14 ET | 5262 | 36.8 |
| 03:16 ET | 13387 | 36.68 |
| 03:18 ET | 19143 | 36.72 |
| 03:20 ET | 12366 | 36.7708 |
| 03:21 ET | 12370 | 36.795 |
| 03:23 ET | 11446 | 36.795 |
| 03:25 ET | 16056 | 36.735 |
| 03:27 ET | 15755 | 36.735 |
| 03:30 ET | 18359 | 36.77 |
| 03:32 ET | 18045 | 36.7699 |
| 03:34 ET | 19358 | 36.775 |
| 03:36 ET | 11587 | 36.725 |
| 03:38 ET | 18857 | 36.755 |
| 03:39 ET | 23506 | 36.72 |
| 03:41 ET | 27457 | 36.705 |
| 03:43 ET | 20880 | 36.725 |
| 03:45 ET | 36945 | 36.635 |
| 03:48 ET | 17506 | 36.645 |
| 03:50 ET | 31804 | 36.69 |
| 03:52 ET | 41098 | 36.67 |
| 03:54 ET | 35965 | 36.685 |
| 03:56 ET | 69999 | 36.65 |
| 03:57 ET | 77612 | 36.67 |
| 03:59 ET | 524368 | 36.61 |
Yesterday
INVESTIGATION ALERT: Levi & Korsinsky, LLP Announces Investigation of Caesars Rewards Casino - Data Breach, from 12:16PM ET on Friday Apr 26, 2024 by Dow Jones
12:16PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
Data Breach: Caesars Rewards Casino Investigated by Levi & Korsinsky, LLP, from 12:12PM ET on Thursday Apr 25, 2024 by Dow Jones
12:12PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 23, 2024
DJ Caesars Entertainment Is Maintained at Buy by Truist Securities, from 12:56PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:56PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
Data Breach: Caesars Rewards Casino Investigated by Levi & Korsinsky, LLP, from 12:50PM ET on Monday Apr 22, 2024 by Dow Jones
12:50PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 19, 2024
Television Star and Restaurateur Lisa Vanderpump Hosts Grand Opening of Wolf by Vanderpump at Harveys Lake Tahoe, from 9:13PM ET on Friday Apr 19, 2024 by Dow Jones
9:13PM ET on Friday Apr 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Caesars Entertainment Inc | 7.9B | 10.1x | +24.50% |
Wynn Resorts Ltd | 10.7B | 14.7x | +30.70% |
MGM Resorts International | 13.0B | 13.0x | +31.53% |
PENN Entertainment Inc | 2.6B | -5.2x | --- |
Light & Wonder Inc | 8.2B | 51.8x | --- |
International Game Technology PLC | 4.1B | 26.6x | --- |
Company Information
Caesars Entertainment, Inc. is a diversified gaming and hospitality company. The Company operates through four segments: Las Vegas, Regional, Caesars Digital, and Managed and Branded, in addition to Corporate and Other. Its Las Vegas Segment properties include The Cromwell, Flamingo Las Vegas, and The LINQ Hotel & Casino. Its Regional properties include Circus Circus Reno, Grand Victoria Casino, and Horseshoe Baltimore. Its Managed and Branded properties include Harrah’s Ak-Chin, Harrah’s Cherokee, and Harrah’s Cherokee Valley River. Its resorts operate primarily under the Caesars, Harrah’s, Horseshoe, and Eldorado brand names. It offers diversified gaming, entertainment and hospitality amenities, destinations, and a full suite of mobile and online gaming and sports betting experiences. Its business include casino, which includes its retail and online sports betting and iGaming, food and beverage, hotel, casino management services, entertainment, retail, and other business operations.
Contact Information
- Headquarters
- 100 West Liberty Street, 12Th FloorRENO, NV, United States 89501
- Phone
- 775-328-0100
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Gary Carano
- President, Chief Operating Officer
- Anthony Carano
- Chief Executive Officer, Director
- Thomas Reeg
- Independent Vice Chairman of the Board
- Donald Kornstein
- Chief Financial Officer
- Bret Yunker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $11.5B |
Shares Outstanding | 216.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.83 |
EPS | $3.63 |
Book Value | $21.13 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 3.8x |
Operating Margin | 19.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
