Caesars Entertainment IncNASDAQ:CZR
- LAST PRICE36.5200
- TODAY'S CHANGE (%)0.1400 (0.3848%)
- Bid / Lots36.5100/ 5
- Ask / Lots36.5200/ 1
- Open / Previous Close36.2500 / 36.3800
- Day Range
- 52 Week Range
- Volume1,356,989
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CZR |
|---|---|---|
| 09:32 ET | 23277 | 36 |
| 09:34 ET | 10150 | 35.8762 |
| 09:36 ET | 15053 | 35.675 |
| 09:38 ET | 5680 | 35.55 |
| 09:39 ET | 43482 | 35.745 |
| 09:41 ET | 3690 | 35.73 |
| 09:43 ET | 9198 | 35.72 |
| 09:45 ET | 17147 | 35.6722 |
| 09:48 ET | 6143 | 35.57 |
| 09:50 ET | 7606 | 35.595 |
| 09:52 ET | 3549 | 35.65 |
| 09:54 ET | 3251 | 35.67 |
| 09:56 ET | 3254 | 35.66 |
| 09:57 ET | 12033 | 35.548 |
| 09:59 ET | 11298 | 35.56 |
| 10:01 ET | 20675 | 35.52 |
| 10:03 ET | 9756 | 35.48 |
| 10:06 ET | 13663 | 35.51 |
| 10:08 ET | 4940 | 35.52 |
| 10:10 ET | 8952 | 35.4399 |
| 10:12 ET | 11977 | 35.7 |
| 10:14 ET | 12076 | 35.83 |
| 10:15 ET | 14578 | 35.865 |
| 10:17 ET | 3898 | 35.88 |
| 10:19 ET | 5579 | 35.9001 |
| 10:21 ET | 10804 | 35.88 |
| 10:24 ET | 34159 | 35.805 |
| 10:26 ET | 6109 | 35.83 |
| 10:28 ET | 2019 | 35.8 |
| 10:30 ET | 10453 | 35.9 |
| 10:32 ET | 7080 | 35.99 |
| 10:33 ET | 7382 | 36.06 |
| 10:35 ET | 9555 | 36.1 |
| 10:37 ET | 10790 | 36.14 |
| 10:39 ET | 10073 | 36.15 |
| 10:42 ET | 6105 | 36.205 |
| 10:44 ET | 4260 | 36.19 |
| 10:46 ET | 3654 | 36.195 |
| 10:48 ET | 11840 | 36.18 |
| 10:50 ET | 7694 | 36.2 |
| 10:51 ET | 2529 | 36.125 |
| 10:53 ET | 1953 | 36.11 |
| 10:55 ET | 2833 | 36.1 |
| 10:57 ET | 6688 | 36.11 |
| 11:00 ET | 11096 | 36.1206 |
| 11:02 ET | 5028 | 36.11 |
| 11:04 ET | 9783 | 36.21 |
| 11:06 ET | 2653 | 36.15 |
| 11:08 ET | 2150 | 36.16 |
| 11:09 ET | 4334 | 36.205 |
| 11:11 ET | 7626 | 36.2 |
| 11:13 ET | 2222 | 36.23 |
| 11:15 ET | 4413 | 36.175 |
| 11:18 ET | 2803 | 36.2 |
| 11:20 ET | 6017 | 36.23 |
| 11:22 ET | 5124 | 36.18 |
| 11:24 ET | 15507 | 36.14 |
| 11:26 ET | 4743 | 36.08 |
| 11:27 ET | 1936 | 36.095 |
| 11:29 ET | 5719 | 36.09 |
| 11:31 ET | 3839 | 36.05 |
| 11:33 ET | 13636 | 35.985 |
| 11:36 ET | 4234 | 36 |
| 11:38 ET | 11354 | 35.9401 |
| 11:40 ET | 14833 | 36.02 |
| 11:42 ET | 7272 | 36.08 |
| 11:44 ET | 5874 | 36.11 |
| 11:45 ET | 4937 | 36.12 |
| 11:47 ET | 9428 | 36.13 |
| 11:49 ET | 10198 | 36.18 |
| 11:51 ET | 6946 | 36.22 |
| 11:54 ET | 5784 | 36.13 |
| 11:56 ET | 5624 | 36.1 |
| 11:58 ET | 22868 | 36.21 |
| 12:00 ET | 4445 | 36.24 |
| 12:02 ET | 13501 | 36.225 |
| 12:03 ET | 4102 | 36.2499 |
| 12:05 ET | 5003 | 36.235 |
| 12:07 ET | 2906 | 36.2234 |
| 12:09 ET | 8120 | 36.27 |
| 12:12 ET | 1754 | 36.275 |
| 12:14 ET | 2209 | 36.27 |
| 12:16 ET | 2799 | 36.265 |
| 12:18 ET | 5690 | 36.25 |
| 12:20 ET | 18976 | 36.2502 |
| 12:21 ET | 2037 | 36.275 |
| 12:23 ET | 1346 | 36.3 |
| 12:25 ET | 5312 | 36.34 |
| 12:27 ET | 6187 | 36.375 |
| 12:30 ET | 1714 | 36.41 |
| 12:32 ET | 3712 | 36.42 |
| 12:34 ET | 2357 | 36.425 |
| 12:36 ET | 6308 | 36.46 |
| 12:38 ET | 6925 | 36.4759 |
| 12:39 ET | 15587 | 36.5404 |
| 12:41 ET | 1982 | 36.54 |
| 12:43 ET | 5351 | 36.5109 |
| 12:45 ET | 3452 | 36.5 |
| 12:48 ET | 6267 | 36.42 |
| 12:50 ET | 1742 | 36.34 |
| 12:52 ET | 9092 | 36.36 |
| 12:54 ET | 8182 | 36.34 |
| 12:56 ET | 4090 | 36.32 |
| 12:57 ET | 1478 | 36.325 |
| 12:59 ET | 28176 | 36.4 |
| 01:01 ET | 6686 | 36.35 |
| 01:03 ET | 3923 | 36.4207 |
| 01:06 ET | 5275 | 36.415 |
| 01:08 ET | 1000 | 36.415 |
| 01:10 ET | 3786 | 36.41 |
| 01:12 ET | 2650 | 36.39 |
| 01:14 ET | 7156 | 36.43 |
| 01:15 ET | 5900 | 36.44 |
| 01:17 ET | 600 | 36.47 |
| 01:19 ET | 1500 | 36.45 |
| 01:21 ET | 659 | 36.43 |
| 01:24 ET | 1621 | 36.43 |
| 01:26 ET | 3100 | 36.44 |
| 01:28 ET | 2286 | 36.43 |
| 01:30 ET | 4837 | 36.48 |
| 01:32 ET | 4466 | 36.48 |
| 01:33 ET | 2107 | 36.49 |
| 01:35 ET | 2186 | 36.48 |
| 01:37 ET | 2763 | 36.49 |
| 01:39 ET | 6151 | 36.4883 |
| 01:42 ET | 4876 | 36.51 |
| 01:44 ET | 4915 | 36.5024 |
| 01:46 ET | 5223 | 36.53 |
| 01:48 ET | 3660 | 36.52 |
| 01:50 ET | 5850 | 36.5 |
| 01:51 ET | 7553 | 36.55 |
| 01:53 ET | 2192 | 36.57 |
| 01:55 ET | 4011 | 36.57 |
| 01:57 ET | 1400 | 36.575 |
| 02:00 ET | 2703 | 36.58 |
| 02:02 ET | 1900 | 36.6 |
| 02:04 ET | 3614 | 36.58 |
| 02:06 ET | 4816 | 36.57 |
| 02:08 ET | 5096 | 36.51 |
| 02:09 ET | 6559 | 36.54 |
| 02:11 ET | 2973 | 36.54 |
| 02:13 ET | 2028 | 36.556 |
| 02:15 ET | 6895 | 36.54 |
| 02:18 ET | 5366 | 36.53 |
| 02:20 ET | 2767 | 36.52 |
Jun 6, 2024
Caesars Entertainment Releases 2023 Corporate Social Responsibility Report, from 2:05PM ET on Thursday Jun 06, 2024 by Dow Jones
2:05PM ET on Thursday Jun 06, 2024 by Dow Jones
May 31, 2024
DJ Caesars Stock Pops on Report Carl Icahn Has Amassed a Large Stake -- Barrons.com, from 11:33AM ET on Friday May 31, 2024 by Dow Jones
11:33AM ET on Friday May 31, 2024 by Dow JonesDJ Caesars Entertainment Up Over 15%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk, from 11:14AM ET on Friday May 31, 2024 by Dow Jones
11:14AM ET on Friday May 31, 2024 by Dow Jones
May 29, 2024
DJ Caesars Entertainment on Track for Lowest Close Since July 2020 -- Data Talk, from 12:38PM ET on Wednesday May 29, 2024 by Dow Jones
12:38PM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
Vegas Golden Knights Champion Jonathan Marchessault Kicks Off 55(th) Annual World Series of Poker(R), from 8:49PM ET on Tuesday May 28, 2024 by Dow Jones
8:49PM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Caesars Entertainment Inc | 7.8B | 10.3x | +24.50% |
Wynn Resorts Ltd | 10.4B | 11.9x | +30.70% |
MGM Resorts International | 12.8B | 15.7x | +31.53% |
PENN Entertainment Inc | 2.6B | -2.5x | --- |
Light & Wonder Inc | 8.8B | 39.8x | --- |
International Game Technology PLC | 4.2B | 20.3x | --- |
Company Information
Caesars Entertainment, Inc. is a diversified gaming and hospitality company. The Company operates through four segments: Las Vegas, Regional, Caesars Digital, and Managed and Branded, in addition to Corporate and Other. Its Las Vegas Segment properties include The Cromwell, Flamingo Las Vegas, and The LINQ Hotel & Casino. Its Regional properties include Circus Circus Reno, Grand Victoria Casino, and Horseshoe Baltimore. Its Managed and Branded properties include Harrah’s Ak-Chin, Harrah’s Cherokee, and Harrah’s Cherokee Valley River. Its resorts operate primarily under the Caesars, Harrah’s, Horseshoe, and Eldorado brand names. It offers diversified gaming, entertainment and hospitality amenities, destinations, and a full suite of mobile and online gaming and sports betting experiences. Its business include casino, which includes its retail and online sports betting and iGaming, food and beverage, hotel, casino management services, entertainment, retail, and other business operations.
Contact Information
- Headquarters
- 100 West Liberty Street, 12Th FloorRENO, NV, United States 89501
- Phone
- 775-328-0100
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Gary Carano
- President, Chief Operating Officer
- Anthony Carano
- Chief Executive Officer, Chief Financial Officer, Director
- Thomas Reeg
- Independent Vice Chairman of the Board
- Donald Kornstein
- Chief Financial Officer
- Bret Yunker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 216.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.98 |
EPS | $3.54 |
Book Value | $21.13 |
P/E Ratio | 10.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 3.7x |
Operating Margin | 20.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
