Caesars Entertainment IncNASDAQ:CZR
- LAST PRICE37.7900
- TODAY'S CHANGE (%)-1.2000 (-3.0777%)
- Bid / Lots37.6100/ 1
- Ask / Lots37.9000/ 1
- Open / Previous Close38.8900 / 38.9900
- Day Range
- 52 Week Range
- Volume2,737,708
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CZR |
|---|---|---|
| 09:32 ET | 22893 | 38.67 |
| 09:34 ET | 5750 | 38.68 |
| 09:36 ET | 7923 | 38.68 |
| 09:38 ET | 12442 | 38.69 |
| 09:39 ET | 17234 | 38.44 |
| 09:41 ET | 5106 | 38.42 |
| 09:43 ET | 6153 | 38.278 |
| 09:45 ET | 3768 | 38.3579 |
| 09:48 ET | 12743 | 38.25 |
| 09:50 ET | 3937 | 38.39 |
| 09:52 ET | 9926 | 38.28 |
| 09:54 ET | 16470 | 38.15 |
| 09:56 ET | 18173 | 38.16 |
| 09:57 ET | 8897 | 38.045 |
| 09:59 ET | 14891 | 38.12 |
| 10:01 ET | 10520 | 38.325 |
| 10:03 ET | 16920 | 38.24 |
| 10:06 ET | 25150 | 38.4 |
| 10:08 ET | 18461 | 38.43 |
| 10:10 ET | 24815 | 38.48 |
| 10:12 ET | 20499 | 38.62 |
| 10:14 ET | 14472 | 38.72 |
| 10:15 ET | 14485 | 38.775 |
| 10:17 ET | 20033 | 38.67 |
| 10:19 ET | 6720 | 38.62 |
| 10:21 ET | 9286 | 38.7 |
| 10:24 ET | 5091 | 38.58 |
| 10:26 ET | 4244 | 38.51 |
| 10:28 ET | 7640 | 38.48 |
| 10:30 ET | 10378 | 38.58 |
| 10:32 ET | 8898 | 38.48 |
| 10:33 ET | 3611 | 38.49 |
| 10:35 ET | 8490 | 38.5 |
| 10:37 ET | 7645 | 38.57 |
| 10:39 ET | 5628 | 38.48 |
| 10:42 ET | 14216 | 38.465 |
| 10:44 ET | 8183 | 38.395 |
| 10:46 ET | 3900 | 38.36 |
| 10:48 ET | 4648 | 38.29 |
| 10:50 ET | 19684 | 38.34 |
| 10:51 ET | 5308 | 38.29 |
| 10:53 ET | 4459 | 38.28 |
| 10:55 ET | 7969 | 38.245 |
| 10:57 ET | 6352 | 38.3 |
| 11:00 ET | 9933 | 38.25 |
| 11:02 ET | 2000 | 38.1 |
| 11:04 ET | 7529 | 38.16 |
| 11:06 ET | 1500 | 38.12 |
| 11:08 ET | 3600 | 38.13 |
| 11:09 ET | 11100 | 38.155 |
| 11:11 ET | 7219 | 38.17 |
| 11:13 ET | 5630 | 38.17 |
| 11:15 ET | 10437 | 38.195 |
| 11:18 ET | 10370 | 38.105 |
| 11:20 ET | 11203 | 38.025 |
| 11:22 ET | 11579 | 38.07 |
| 11:24 ET | 784 | 38.02 |
| 11:26 ET | 9588 | 37.97 |
| 11:27 ET | 16934 | 38.045 |
| 11:29 ET | 5803 | 38.07 |
| 11:31 ET | 4972 | 38.125 |
| 11:33 ET | 12339 | 38.05 |
| 11:36 ET | 2623 | 38.06 |
| 11:38 ET | 2693 | 38.0105 |
| 11:40 ET | 2922 | 38.01 |
| 11:42 ET | 5839 | 38.07 |
| 11:44 ET | 13187 | 38.11 |
| 11:45 ET | 1460 | 38.12 |
| 11:47 ET | 2168 | 38.1 |
| 11:49 ET | 2100 | 38.08 |
| 11:51 ET | 2100 | 38.12 |
| 11:54 ET | 4262 | 38.08 |
| 11:56 ET | 1966 | 38.105 |
| 11:58 ET | 3416 | 38.11 |
| 12:00 ET | 2750 | 38.09 |
| 12:02 ET | 7202 | 38.09 |
| 12:03 ET | 5614 | 38.0499 |
| 12:05 ET | 2255 | 38.03 |
| 12:07 ET | 2000 | 38.05 |
| 12:09 ET | 6050 | 38.04 |
| 12:12 ET | 3442 | 38.07 |
| 12:14 ET | 1729 | 38.04 |
| 12:16 ET | 2594 | 38.03 |
| 12:18 ET | 9691 | 38.01 |
| 12:20 ET | 3864 | 38 |
| 12:21 ET | 8080 | 38.0006 |
| 12:23 ET | 1700 | 38.01 |
| 12:25 ET | 5316 | 37.975 |
| 12:27 ET | 6017 | 37.98 |
| 12:30 ET | 4335 | 37.9767 |
| 12:32 ET | 2495 | 37.95 |
| 12:34 ET | 8414 | 37.87 |
| 12:36 ET | 20478 | 37.865 |
| 12:38 ET | 13884 | 37.84 |
| 12:39 ET | 16486 | 37.89 |
| 12:41 ET | 5762 | 37.93 |
| 12:43 ET | 1400 | 37.88 |
| 12:45 ET | 900 | 37.85 |
| 12:48 ET | 2100 | 37.91 |
| 12:50 ET | 2345 | 37.91 |
| 12:52 ET | 1971 | 37.91 |
| 12:54 ET | 2777 | 37.89 |
| 12:56 ET | 812 | 37.89 |
| 12:57 ET | 2449 | 37.9098 |
| 12:59 ET | 2800 | 37.8704 |
| 01:01 ET | 2107 | 37.85 |
| 01:03 ET | 3994 | 37.85 |
| 01:06 ET | 6829 | 37.87 |
| 01:08 ET | 7899 | 37.96 |
| 01:10 ET | 2894 | 37.91 |
| 01:12 ET | 3895 | 37.83 |
| 01:14 ET | 8109 | 37.7124 |
| 01:15 ET | 16786 | 37.75 |
| 01:17 ET | 3600 | 37.73 |
| 01:19 ET | 2458 | 37.69 |
| 01:21 ET | 5347 | 37.7515 |
| 01:24 ET | 5599 | 37.75 |
| 01:26 ET | 980 | 37.755 |
| 01:28 ET | 3119 | 37.8 |
| 01:30 ET | 1450 | 37.8 |
| 01:32 ET | 2518 | 37.84 |
| 01:33 ET | 6075 | 37.79 |
| 01:35 ET | 1430 | 37.815 |
| 01:37 ET | 700 | 37.8 |
| 01:39 ET | 3715 | 37.81 |
| 01:42 ET | 5882 | 37.8 |
| 01:44 ET | 3401 | 37.8 |
| 01:46 ET | 5636 | 37.78 |
| 01:48 ET | 5670 | 37.77 |
| 01:50 ET | 4070 | 37.755 |
| 01:51 ET | 3802 | 37.7448 |
| 01:53 ET | 5505 | 37.7509 |
| 01:55 ET | 5806 | 37.745 |
| 01:57 ET | 3313 | 37.71 |
| 02:00 ET | 13398 | 37.72 |
| 02:02 ET | 3088 | 37.69 |
| 02:04 ET | 4076 | 37.695 |
| 02:06 ET | 3960 | 37.71 |
| 02:08 ET | 6976 | 37.69 |
| 02:09 ET | 9238 | 37.665 |
| 02:11 ET | 9374 | 37.665 |
| 02:13 ET | 9870 | 37.68 |
| 02:15 ET | 5685 | 37.7 |
| 02:18 ET | 9666 | 37.71 |
| 02:20 ET | 5930 | 37.735 |
| 02:22 ET | 8562 | 37.7 |
| 02:24 ET | 4115 | 37.715 |
| 02:26 ET | 3575 | 37.74 |
| 02:27 ET | 4681 | 37.77 |
| 02:29 ET | 7347 | 37.76 |
| 02:31 ET | 2597 | 37.77 |
| 02:33 ET | 10560 | 37.84 |
| 02:36 ET | 5171 | 37.77 |
| 02:38 ET | 4052 | 37.77 |
| 02:40 ET | 5164 | 37.76 |
| 02:42 ET | 12969 | 37.69 |
| 02:44 ET | 8464 | 37.61 |
| 02:45 ET | 7748 | 37.62 |
| 02:47 ET | 3877 | 37.585 |
| 02:49 ET | 3240 | 37.595 |
| 02:51 ET | 12788 | 37.625 |
| 02:54 ET | 3810 | 37.665 |
| 02:56 ET | 9175 | 37.67 |
| 02:58 ET | 4972 | 37.65 |
| 03:00 ET | 3544 | 37.645 |
| 03:02 ET | 4957 | 37.705 |
| 03:03 ET | 6189 | 37.7 |
| 03:05 ET | 4775 | 37.73 |
| 03:07 ET | 11921 | 37.69 |
| 03:09 ET | 1707 | 37.7 |
| 03:12 ET | 4829 | 37.77 |
| 03:14 ET | 2983 | 37.775 |
| 03:16 ET | 5002 | 37.7815 |
| 03:18 ET | 6238 | 37.75 |
| 03:20 ET | 3578 | 37.73 |
| 03:21 ET | 2850 | 37.68 |
| 03:23 ET | 5560 | 37.695 |
| 03:25 ET | 5681 | 37.67 |
| 03:27 ET | 6938 | 37.685 |
| 03:30 ET | 8855 | 37.72 |
| 03:32 ET | 6247 | 37.645 |
| 03:34 ET | 10403 | 37.6675 |
| 03:36 ET | 17739 | 37.66 |
| 03:38 ET | 10365 | 37.63 |
| 03:39 ET | 17109 | 37.58 |
| 03:41 ET | 10045 | 37.605 |
| 03:43 ET | 16096 | 37.63 |
| 03:45 ET | 9667 | 37.6 |
| 03:48 ET | 12487 | 37.585 |
| 03:50 ET | 12857 | 37.615 |
| 03:52 ET | 41076 | 37.705 |
| 03:54 ET | 34913 | 37.745 |
| 03:56 ET | 38741 | 37.76 |
| 03:57 ET | 56494 | 37.786 |
| 03:59 ET | 86126 | 37.79 |
Jun 22, 2024
DJ These Stocks Could Benefit From the CDK Cyberattack -- Barrons.com, from 3:57PM ET on Saturday Jun 22, 2024 by Dow Jones
3:57PM ET on Saturday Jun 22, 2024 by Dow Jones
Jun 18, 2024
Press Release: Caesars Entertainment, Inc. Completes Previously Announced Acquisition of Michigan iGaming Operations from Wynn Resorts, from 12:00PM ET on Tuesday Jun 18, 2024 by Dow Jones
12:00PM ET on Tuesday Jun 18, 2024 by Dow JonesCaesars Entertainment, Inc. Completes Previously Announced Acquisition of Michigan iGaming Operations from Wynn Resorts, from 12:00PM ET on Tuesday Jun 18, 2024 by Dow Jones
12:00PM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 6, 2024
Caesars Entertainment Releases 2023 Corporate Social Responsibility Report, from 2:05PM ET on Thursday Jun 06, 2024 by Dow Jones
2:05PM ET on Thursday Jun 06, 2024 by Dow Jones
May 31, 2024
DJ Caesars Stock Pops on Report Carl Icahn Has Amassed a Large Stake -- Barrons.com, from 11:33AM ET on Friday May 31, 2024 by Dow Jones
11:33AM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Caesars Entertainment Inc | 8.4B | 10.7x | +24.50% |
Wynn Resorts Ltd | 10.0B | 11.5x | +30.70% |
MGM Resorts International | 13.3B | 16.1x | +31.53% |
PENN Entertainment Inc | 2.9B | -2.6x | --- |
Light & Wonder Inc | 9.2B | 42.7x | --- |
Boyd Gaming Corp | 5.2B | 9.7x | +43.74% |
Company Information
Caesars Entertainment, Inc. is a casino-entertainment company in the United States and a diversified casino-entertainment provider. Its resorts operate primarily under the Caesars, Harrah’s, Horseshoe, and Eldorado brand names. It offers diversified gaming, entertainment and hospitality amenities, destinations, and a full suite of mobile and online gaming and sports betting experiences. It operates through four segments: Las Vegas, Regional, Caesars Digital, and Managed and Branded, in addition to Corporate and Other. The Company’s operations for retail and online sports betting, iGaming, horse racing and online poker are included under the Caesars Digital segment. The Company owns, leases, brands or manages an aggregate of about 53 domestic properties in 18 states with approximately 50,500 slot machines, video lottery terminals and e-tables, approximately 2,700 table games and approximately 45,000 hotel rooms. It also owns WynnBET, a digital sports betting and casino gaming business.
Contact Information
- Headquarters
- 100 West Liberty Street, 12Th FloorRENO, NV, United States 89501
- Phone
- 775-328-0100
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Gary Carano
- President, Chief Operating Officer
- Anthony Carano
- Chief Executive Officer, Director
- Thomas Reeg
- Independent Vice Chairman of the Board
- Donald Kornstein
- Chief Financial Officer
- Bret Yunker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.4B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 216.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.98 |
EPS | $3.54 |
Book Value | $21.13 |
P/E Ratio | 10.7x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 4.0x |
Operating Margin | 20.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
