• LAST PRICE
    80.8600
  • TODAY'S CHANGE (%)
    Trending Down-5.0500 (-5.8782%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    84.7700 / 85.9100
  • Day Range
    Low 80.8320
    High 85.1800
  • 52 Week Range
    Low 66.4463
    High 98.2500
  • Volume
    254,033
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 85.91
TimeVolumeDAC
09:32 ET398984.94
09:35 ET389984.08
09:37 ET338983.39
09:39 ET60083.31
09:42 ET51083.31
09:46 ET64884.3435
09:48 ET85083.865
09:50 ET141883.38
09:51 ET25083.556
09:53 ET198082.73
09:55 ET60083.3
09:57 ET110083.14
10:02 ET224583.15
10:09 ET209682.6698
10:11 ET12782.992
10:13 ET120082.3579
10:15 ET23182.4
10:20 ET100082.44
10:22 ET40082.42
10:24 ET819781.65
10:26 ET10082.07
10:27 ET50082
10:29 ET88282.115
10:31 ET130082
10:33 ET70082.03
10:36 ET188181.94
10:38 ET136682.25
10:40 ET92782.25
10:42 ET30082.4
10:44 ET20082.4
10:45 ET263082.28
10:47 ET747082
10:49 ET24881.94
10:51 ET89082.13
10:54 ET107182.16
10:58 ET10082.175
11:00 ET110381.94
11:03 ET100081.94
11:05 ET806981.96
11:07 ET655681.735
11:09 ET270081.5
11:12 ET41181.69
11:16 ET110081.51
11:18 ET10081.7848
11:21 ET533381.65
11:23 ET10081.6412
11:25 ET10081.68
11:27 ET10081.75
11:32 ET172081.75
11:34 ET10081.875
11:38 ET273181.75
11:39 ET30081.54
11:41 ET390781.36
11:43 ET53981.255
11:48 ET376581.1
11:52 ET10081.21
11:54 ET40081.18
11:56 ET325881.165
11:57 ET20081.245
12:01 ET99481.1972
12:03 ET20081.26
12:06 ET49981.3765
12:08 ET61681.2875
12:10 ET42081.62
12:12 ET10081.685
12:14 ET21081.8699
12:15 ET262381.505
12:17 ET90081.525
12:19 ET200081.805
12:24 ET100081.835
12:26 ET52081.94
12:30 ET42081.86
12:33 ET33382.019
12:44 ET32581.89
12:46 ET220081.885
12:48 ET35081.82
12:51 ET30081.71
12:57 ET10081.73
01:00 ET81181.66
01:04 ET20081.72
01:06 ET20081.62
01:08 ET10081.63
01:20 ET176081.61
01:24 ET10081.5908
01:31 ET175881.51
01:33 ET120281.51
01:36 ET86081.51
01:38 ET25081.57
01:40 ET48881.81
01:45 ET20081.7
01:51 ET36581.7137
01:54 ET10081.86
02:02 ET10481.845
02:05 ET100081.8
02:07 ET30081.79
02:09 ET187181.5
02:14 ET131981.455
02:16 ET18081.55
02:30 ET10081.39
02:32 ET10081.65
02:34 ET10081.64
02:36 ET50081.32
02:38 ET30081.27
02:41 ET11181.3153
02:43 ET289481.4
02:48 ET10081.6
02:52 ET20081.7
02:54 ET10081.51
03:01 ET40081.57
03:03 ET131581.49
03:08 ET13681.35
03:10 ET80381.4517
03:12 ET40081.55
03:14 ET20081.52
03:15 ET20081.52
03:24 ET23281.4
03:26 ET20081.44
03:28 ET10081.38
03:30 ET114581.33
03:32 ET20081.32
03:33 ET20081.31
03:35 ET10081.3425
03:37 ET20681.38
03:39 ET62581.25
03:44 ET74681.22
03:46 ET60081.18
03:48 ET119281.2118
03:50 ET1260481
03:51 ET221480.95
03:53 ET180080.9801
03:55 ET90080.995
03:57 ET156781.02
04:00 ET1370680.86
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDAC
Danaos Corp
1.7B
2.8x
---
United StatesSBLK
Star Bulk Carriers Corp
2.2B
6.3x
+18.36%
United StatesNMM
Navios Maritime Partners LP
1.6B
3.7x
---
United StatesGOGL
Golden Ocean Group Ltd
2.2B
10.3x
-0.88%
United StatesCMRE
Costamare Inc
1.7B
4.6x
+54.70%
United StatesGSL
Global Ship Lease Inc
784.9M
2.4x
---
As of 2024-11-26

Company Information

Danaos Corporation is a holding company and an international owner of containerships, chartering its vessels to a range of liner companies. The Company's principal business is the acquisition and operation of vessels. The Company conducts its operations through the vessel owning companies, whose principal activity is the ownership and operation of containerships that are under the management of a related party of the company. The Company's manager is Danaos Shipping Company Limited (Danaos Shipping). The Company has a fleet of over 50 containerships aggregating approximately 329,590 twenty-foot equivalent units (TEUs). Its containership fleet includes approximately 53 containerships deployed on time charters and approximately two containerships deployed on bareboat charter. Gemini Shipholdings Corporation (Gemini), a company beneficially owned by the Company, owns approximately four additional containerships of over 24,000 TEU aggregate capacity.

Contact Information

Headquarters
14 Akti Kondyli, PiraeusATHINA, Greece 185 45
Phone
210-449-6480
Fax
210-419-6489

Executives

Chairman of the Board, President, Chief Executive Officer
John Coustas
Vice Chairman of the Board
Iraklis Prokopakis
Vice President, Chief Financial Officer, Treasurer, Secretary
Evangelos Chatzis
Chief Operating Officer, Vice President
Dimitris Vastarouchas
Chief Commercial Officer
Filippos Prokopakis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.7B
Revenue (TTM)
$1.0B
Shares Outstanding
19.3M
Dividend Yield
4.20%
Annual Dividend Rate
3.4000 USD
Ex-Dividend Date
11-25-24
Pay Date
12-04-24
Beta
1.51
EPS
$28.91
Book Value
$155.33
P/E Ratio
2.8x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
2.4x
Operating Margin
54.12%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.