Dana IncNYSE:DAN
- LAST PRICE9.8700
- TODAY'S CHANGE (%)-0.6000 (-5.7307%)
- Bid / Lots9.6800/ 1
- Ask / Lots10.2200/ 2
- Open / Previous Close9.8350 / 10.4700
- Day Range
- 52 Week Range
- Volume5,300,623
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DAN |
|---|---|---|
| 09:34 ET | 1427 | 9.82 |
| 09:36 ET | 429584 | 9.68 |
| 09:38 ET | 23004 | 9.74 |
| 09:39 ET | 10424 | 9.69 |
| 09:41 ET | 16148 | 9.7 |
| 09:43 ET | 29912 | 9.7348 |
| 09:45 ET | 32976 | 9.762 |
| 09:48 ET | 24793 | 9.75 |
| 09:50 ET | 28602 | 9.74 |
| 09:52 ET | 14723 | 9.72 |
| 09:54 ET | 19041 | 9.77 |
| 09:56 ET | 5126 | 9.765 |
| 09:57 ET | 6709 | 9.815 |
| 09:59 ET | 3067 | 9.84 |
| 10:01 ET | 5235 | 9.805 |
| 10:03 ET | 3346 | 9.825 |
| 10:06 ET | 8149 | 9.815 |
| 10:08 ET | 2500 | 9.815 |
| 10:10 ET | 27139 | 9.8 |
| 10:12 ET | 17325 | 9.815 |
| 10:14 ET | 17316 | 9.805 |
| 10:15 ET | 47741 | 9.8099 |
| 10:17 ET | 10408 | 9.8 |
| 10:19 ET | 4742 | 9.84 |
| 10:21 ET | 9023 | 9.85 |
| 10:24 ET | 1342 | 9.83 |
| 10:26 ET | 7240 | 9.8 |
| 10:28 ET | 5967 | 9.86 |
| 10:30 ET | 4281 | 9.8517 |
| 10:32 ET | 11373 | 9.825 |
| 10:33 ET | 19910 | 9.85 |
| 10:35 ET | 8172 | 9.85 |
| 10:37 ET | 23033 | 9.85 |
| 10:39 ET | 4141 | 9.865 |
| 10:42 ET | 40497 | 9.83 |
| 10:44 ET | 18981 | 9.84 |
| 10:46 ET | 3029 | 9.81 |
| 10:48 ET | 4359 | 9.805 |
| 10:50 ET | 4062 | 9.82 |
| 10:51 ET | 3451 | 9.815 |
| 10:53 ET | 3191 | 9.775 |
| 10:55 ET | 1560 | 9.755 |
| 10:57 ET | 5580 | 9.7501 |
| 11:00 ET | 10112 | 9.705 |
| 11:02 ET | 2421 | 9.71 |
| 11:04 ET | 12212 | 9.71 |
| 11:06 ET | 3023 | 9.715 |
| 11:08 ET | 11616 | 9.725 |
| 11:09 ET | 4203 | 9.75 |
| 11:11 ET | 200 | 9.74 |
| 11:13 ET | 1168 | 9.74 |
| 11:15 ET | 517 | 9.745 |
| 11:18 ET | 4967 | 9.765 |
| 11:20 ET | 1631 | 9.78 |
| 11:22 ET | 1123 | 9.7859 |
| 11:24 ET | 4609 | 9.78 |
| 11:26 ET | 509 | 9.785 |
| 11:27 ET | 6440 | 9.82 |
| 11:29 ET | 1203 | 9.82 |
| 11:31 ET | 6730 | 9.82 |
| 11:33 ET | 3891 | 9.79 |
| 11:36 ET | 29520 | 9.83 |
| 11:38 ET | 3461 | 9.85 |
| 11:40 ET | 2491 | 9.865 |
| 11:42 ET | 114 | 9.865 |
| 11:44 ET | 3523 | 9.87 |
| 11:45 ET | 5223 | 9.89 |
| 11:47 ET | 2763 | 9.875 |
| 11:49 ET | 829 | 9.88 |
| 11:51 ET | 726 | 9.875 |
| 11:54 ET | 5789 | 9.855 |
| 11:56 ET | 2883 | 9.875 |
| 11:58 ET | 2707 | 9.865 |
| 12:00 ET | 2164 | 9.85 |
| 12:02 ET | 4184 | 9.845 |
| 12:03 ET | 653 | 9.845 |
| 12:05 ET | 1626 | 9.85 |
| 12:07 ET | 400 | 9.855 |
| 12:09 ET | 2902 | 9.8699 |
| 12:12 ET | 3223 | 9.87 |
| 12:14 ET | 2780 | 9.865 |
| 12:16 ET | 5212 | 9.865 |
| 12:18 ET | 2128 | 9.865 |
| 12:20 ET | 3195 | 9.871 |
| 12:21 ET | 403 | 9.88 |
| 12:23 ET | 3564 | 9.865 |
| 12:25 ET | 1591 | 9.885 |
| 12:27 ET | 579 | 9.885 |
| 12:30 ET | 2664 | 9.875 |
| 12:32 ET | 500 | 9.87 |
| 12:34 ET | 1700 | 9.875 |
| 12:36 ET | 2634 | 9.87 |
| 12:38 ET | 1800 | 9.875 |
| 12:39 ET | 6229 | 9.89 |
| 12:43 ET | 2298 | 9.885 |
| 12:45 ET | 2846 | 9.885 |
| 12:48 ET | 6378 | 9.86 |
| 12:50 ET | 100 | 9.86 |
| 12:52 ET | 1200 | 9.865 |
| 12:54 ET | 2910 | 9.87 |
| 12:56 ET | 2862 | 9.86 |
| 12:57 ET | 2644 | 9.875 |
| 12:59 ET | 2482 | 9.865 |
| 01:01 ET | 2814 | 9.855 |
| 01:03 ET | 6627 | 9.84 |
| 01:06 ET | 1522 | 9.855 |
| 01:08 ET | 1053 | 9.845 |
| 01:10 ET | 2103 | 9.85 |
| 01:12 ET | 2304 | 9.83 |
| 01:14 ET | 4335 | 9.815 |
| 01:15 ET | 2970 | 9.81 |
| 01:17 ET | 1223 | 9.82 |
| 01:19 ET | 200 | 9.825 |
| 01:21 ET | 500 | 9.825 |
| 01:24 ET | 2030 | 9.815 |
| 01:26 ET | 1732 | 9.825 |
| 01:28 ET | 300 | 9.825 |
| 01:30 ET | 3931 | 9.815 |
| 01:32 ET | 754 | 9.815 |
| 01:35 ET | 2673 | 9.825 |
| 01:37 ET | 9924 | 9.795 |
| 01:39 ET | 7036 | 9.805 |
| 01:42 ET | 6887 | 9.8 |
| 01:44 ET | 400 | 9.8 |
| 01:46 ET | 2475 | 9.805 |
| 01:48 ET | 554 | 9.805 |
| 01:50 ET | 542 | 9.805 |
| 01:51 ET | 1000 | 9.8 |
| 01:53 ET | 419 | 9.805 |
| 01:55 ET | 5733 | 9.795 |
| 01:57 ET | 4014 | 9.795 |
| 02:00 ET | 5371 | 9.806 |
| 02:02 ET | 1961 | 9.815 |
| 02:04 ET | 4012 | 9.805 |
| 02:06 ET | 13847 | 9.81 |
| 02:08 ET | 1246 | 9.81 |
| 02:09 ET | 7358 | 9.805 |
| 02:11 ET | 1792 | 9.81 |
| 02:13 ET | 1924 | 9.81 |
| 02:15 ET | 2839 | 9.81 |
| 02:18 ET | 16200 | 9.8 |
| 02:20 ET | 4626 | 9.805 |
| 02:22 ET | 1471 | 9.805 |
| 02:24 ET | 31944 | 9.8 |
| 02:26 ET | 38744 | 9.805 |
| 02:27 ET | 1724 | 9.805 |
| 02:29 ET | 1589 | 9.8 |
| 02:31 ET | 6360 | 9.805 |
| 02:33 ET | 6185 | 9.81 |
| 02:36 ET | 7003 | 9.81 |
| 02:38 ET | 1187 | 9.81 |
| 02:42 ET | 8510 | 9.805 |
| 02:44 ET | 9650 | 9.8 |
| 02:45 ET | 11780 | 9.8 |
| 02:47 ET | 42243 | 9.77 |
| 02:49 ET | 39403 | 9.76 |
| 02:51 ET | 12403 | 9.76 |
| 02:54 ET | 8715 | 9.765 |
| 02:56 ET | 10647 | 9.7889 |
| 02:58 ET | 2684 | 9.775 |
| 03:00 ET | 75378 | 9.805 |
| 03:02 ET | 4533 | 9.805 |
| 03:03 ET | 16315 | 9.83 |
| 03:05 ET | 15560 | 9.875 |
| 03:07 ET | 19058 | 9.9 |
| 03:09 ET | 28374 | 9.91 |
| 03:12 ET | 18743 | 9.92 |
| 03:14 ET | 37278 | 9.92 |
| 03:16 ET | 5261 | 9.91 |
| 03:18 ET | 12457 | 9.905 |
| 03:20 ET | 2643 | 9.905 |
| 03:21 ET | 9494 | 9.905 |
| 03:23 ET | 15839 | 9.92 |
| 03:25 ET | 13441 | 9.91 |
| 03:27 ET | 11893 | 9.935 |
| 03:30 ET | 2268 | 9.925 |
| 03:32 ET | 9360 | 9.91 |
| 03:34 ET | 44648 | 9.99 |
| 03:36 ET | 41679 | 10.01 |
| 03:38 ET | 12508 | 9.975 |
| 03:39 ET | 27013 | 9.93 |
| 03:41 ET | 13357 | 9.88 |
| 03:43 ET | 23126 | 9.88 |
| 03:45 ET | 15177 | 9.88 |
| 03:48 ET | 13501 | 9.8499 |
| 03:50 ET | 19483 | 9.82 |
| 03:52 ET | 23536 | 9.81 |
| 03:54 ET | 30760 | 9.815 |
| 03:56 ET | 40266 | 9.855 |
| 03:57 ET | 74257 | 9.845 |
| 03:59 ET | 2078809 | 9.87 |
Today
DJ Dana Cut to Underweight From Equal-Weight by Wells Fargo, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Sep 10, 2024
DJ Dana Price Target Announced at $12.00/Share by Deutsche Bank, from 8:27AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:27AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 5, 2024
DJ Dana Coverage Assumed by Wolfe Research at Peer Perform, from 2:17PM ET on Thursday Sep 05, 2024 by Dow Jones
2:17PM ET on Thursday Sep 05, 2024 by Dow Jones
Aug 26, 2024
DJ Dana Names Craig Price President of Off-Highway Business, from 9:21AM ET on Monday Aug 26, 2024 by Dow Jones
9:21AM ET on Monday Aug 26, 2024 by Dow JonesPress Release: Dana Incorporated Appoints Craig Price to Lead Off-Highway Business, from 8:45AM ET on Monday Aug 26, 2024 by Dow Jones
8:45AM ET on Monday Aug 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dana Inc | 1.5B | -1,479.8x | -38.20% |
Adient PLC | 2.0B | 30.6x | --- |
American Axle & Manufacturing Holdings Inc | 738.4M | 960.6x | --- |
Garrett Motion Inc | 1.8B | 8.1x | --- |
Phinia Inc | 2.2B | 31.1x | --- |
Visteon Corp | 2.6B | 4.9x | +24.25% |
Company Information
Dana Incorporated is engaged in providing power-conveyance and energy-management solutions for vehicles and machinery. The Company's portfolio improves the efficiency, performance, and sustainability of light vehicles, commercial vehicles, and off-highway equipment. It offers axles, driveshafts, transmissions, sealing and thermal products to electrifications products including motors, inverters, controllers, e-sealing, e-thermal and digital solutions. The Company operates through four segments: Light Vehicle Drive Systems, Commercial Vehicle Drive and Motion Systems, Off-Highway Drive and Motion Systems, and Power Technologies. The Company owns and have licensed trademarks, such as Spicer Electrified, Victor Reinz, Long, Graziano and Dana TM4. The Company operates in North America, Europe, South America and Asia Pacific regions. Its North America includes Canada, Mexico and United States of America. Its Europe regions include Belgium, Netherlands, Germany and Hungary.
Contact Information
- Headquarters
- 3939 Technology DriveMAUMEE, OH, United States 43537
- Phone
- 419-887-3000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- James Kamsickas
- Chief Financial Officer, Senior Vice President
- Timothy Kraus
- Chief Human Resource Officer, Senior Vice President
- Lisa Amend
- Senior Vice President, Chief Compliance and Sustainability Officer, General Counsel, Company Secretary
- Douglas Liedberg
- Senior Vice President, President - Light Vehicle Drive Systems
- Byron Foster
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $10.6B |
Shares Outstanding | 145.0M |
Dividend Yield | 4.05% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 08-09-24 |
Pay Date | 08-30-24 |
Beta | 2.28 |
EPS | $-0.01 |
Book Value | $10.91 |
P/E Ratio | -1,479.8x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 3.4x |
Operating Margin | 2.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
