Diebold Nixdorf IncNYSE:DBD
- LAST PRICE43.7500
- TODAY'S CHANGE (%)-0.2000 (-0.4551%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close44.2100 / 43.9500
- Day Range
- 52 Week Range
- Volume680,713
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DBD |
|---|---|---|
| 09:32 ET | 309 | 44.21 |
| 09:38 ET | 300 | 44.045 |
| 09:41 ET | 200 | 44.03 |
| 09:43 ET | 100 | 44.03 |
| 09:45 ET | 100 | 44.03 |
| 09:50 ET | 100 | 44.05 |
| 09:52 ET | 400 | 43.8915 |
| 09:54 ET | 618 | 43.89 |
| 09:57 ET | 400 | 43.765 |
| 10:01 ET | 807 | 43.75 |
| 10:12 ET | 200 | 43.75 |
| 10:14 ET | 500 | 43.75 |
| 10:15 ET | 100 | 43.75 |
| 10:17 ET | 100 | 43.75 |
| 10:19 ET | 100 | 43.64 |
| 10:21 ET | 100 | 43.75 |
| 10:24 ET | 100 | 43.75 |
| 10:26 ET | 1000 | 43.62 |
| 10:28 ET | 100 | 43.555 |
| 10:35 ET | 100 | 43.5 |
| 10:37 ET | 100 | 43.52 |
| 10:39 ET | 700 | 43.52 |
| 10:42 ET | 300 | 43.52 |
| 10:44 ET | 900 | 43.4 |
| 10:48 ET | 100 | 43.405 |
| 10:51 ET | 700 | 43.3838 |
| 10:53 ET | 100 | 43.49 |
| 10:55 ET | 100 | 43.49 |
| 10:57 ET | 100 | 43.49 |
| 11:00 ET | 100 | 43.49 |
| 11:06 ET | 100 | 43.43 |
| 11:08 ET | 100 | 43.43 |
| 11:09 ET | 300 | 43.43 |
| 11:11 ET | 100 | 43.37 |
| 11:13 ET | 1000 | 43.34 |
| 11:15 ET | 102 | 43.2757 |
| 11:18 ET | 6527 | 43.51 |
| 11:20 ET | 200 | 43.5367 |
| 11:22 ET | 100 | 43.555 |
| 11:24 ET | 400 | 43.5 |
| 11:27 ET | 100 | 43.64 |
| 11:29 ET | 600 | 43.63 |
| 11:31 ET | 918 | 43.5 |
| 11:33 ET | 300 | 43.5 |
| 11:36 ET | 751 | 43.5 |
| 11:38 ET | 500 | 43.5 |
| 11:42 ET | 100 | 43.6 |
| 11:44 ET | 1543 | 43.91 |
| 11:45 ET | 500 | 44.02 |
| 11:47 ET | 200 | 44.05 |
| 11:49 ET | 2426 | 43.79 |
| 11:51 ET | 100 | 43.84 |
| 11:56 ET | 100 | 43.92 |
| 12:00 ET | 300 | 43.87 |
| 12:03 ET | 1442 | 43.73 |
| 12:05 ET | 300 | 43.73 |
| 12:12 ET | 307 | 43.72 |
| 12:18 ET | 100 | 43.775 |
| 12:20 ET | 6025 | 43.505 |
| 12:21 ET | 525 | 43.51 |
| 12:30 ET | 5505 | 43.5 |
| 12:32 ET | 6711 | 43.6 |
| 12:36 ET | 100 | 43.56 |
| 12:41 ET | 200 | 43.625 |
| 12:43 ET | 400 | 43.7 |
| 12:45 ET | 200 | 43.68 |
| 12:48 ET | 200 | 43.75 |
| 12:52 ET | 100 | 43.68 |
| 12:54 ET | 100 | 43.75 |
| 12:56 ET | 100 | 43.75 |
| 12:57 ET | 100 | 43.68 |
| 12:59 ET | 100 | 43.675 |
| 01:03 ET | 100 | 43.74 |
| 01:06 ET | 1366 | 43.595 |
| 01:10 ET | 614 | 43.68 |
| 01:12 ET | 100 | 43.64 |
| 01:15 ET | 200 | 43.64 |
| 01:17 ET | 1891 | 43.51 |
| 01:21 ET | 800 | 43.59 |
| 01:26 ET | 100 | 43.53 |
| 01:30 ET | 300 | 43.56 |
| 01:32 ET | 100 | 43.595 |
| 01:33 ET | 300 | 43.56 |
| 01:35 ET | 1735 | 43.51 |
| 01:42 ET | 639 | 43.49 |
| 01:44 ET | 650 | 43.43 |
| 01:53 ET | 200 | 43.44 |
| 01:55 ET | 100 | 43.49 |
| 01:57 ET | 100 | 43.49 |
| 02:00 ET | 100 | 43.49 |
| 02:02 ET | 100 | 43.49 |
| 02:06 ET | 100 | 43.49 |
| 02:09 ET | 300 | 43.49 |
| 02:13 ET | 1100 | 43.555 |
| 02:15 ET | 400 | 43.5 |
| 02:18 ET | 200 | 43.48 |
| 02:20 ET | 1100 | 43.48 |
| 02:26 ET | 100 | 43.49 |
| 02:27 ET | 300 | 43.49 |
| 02:31 ET | 700 | 43.47 |
| 02:42 ET | 100 | 43.47 |
| 02:44 ET | 200 | 43.49 |
| 02:45 ET | 2100 | 43.6 |
| 02:47 ET | 200 | 43.51 |
| 02:49 ET | 400 | 43.49 |
| 02:51 ET | 800 | 43.49 |
| 02:54 ET | 100 | 43.49 |
| 02:56 ET | 1400 | 43.49 |
| 02:58 ET | 1200 | 43.49 |
| 03:00 ET | 1934 | 43.6 |
| 03:02 ET | 1500 | 43.64 |
| 03:05 ET | 700 | 43.56 |
| 03:07 ET | 3157 | 43.5 |
| 03:09 ET | 5477 | 43.52 |
| 03:12 ET | 500 | 43.6 |
| 03:14 ET | 331 | 43.63 |
| 03:16 ET | 200 | 43.55 |
| 03:18 ET | 200 | 43.65 |
| 03:20 ET | 300 | 43.65 |
| 03:21 ET | 400 | 43.645 |
| 03:23 ET | 830 | 43.65 |
| 03:25 ET | 300 | 43.68 |
| 03:27 ET | 1007 | 43.59 |
| 03:30 ET | 200 | 43.58 |
| 03:36 ET | 100 | 43.65 |
| 03:38 ET | 400 | 43.61 |
| 03:39 ET | 3441 | 43.4 |
| 03:41 ET | 5503 | 43.34 |
| 03:43 ET | 100 | 43.42 |
| 03:45 ET | 555 | 43.58 |
| 03:48 ET | 2185 | 43.63 |
| 03:50 ET | 653 | 43.63 |
| 03:52 ET | 3044 | 43.685 |
| 03:54 ET | 1458 | 43.685 |
| 03:56 ET | 1133 | 43.73 |
| 03:57 ET | 413 | 43.75 |
| 03:59 ET | 4587 | 43.75 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Diebold Nixdorf Inc | 1.6B | 0.9x | --- |
Scansource Inc | 1.2B | 15.4x | +16.01% |
PC Connection Inc | 1.8B | 21.7x | +5.55% |
Corsair Gaming Inc | 1.2B | -131.6x | --- |
Knowles Corp | 1.6B | 19.9x | +7.21% |
Turtle Beach Corp | 356.8M | -26.0x | --- |
Company Information
Diebold Nixdorf, Incorporated provides a portfolio of solutions designed to automate, digitize and transform the way people bank and shop. The Company's segments include Banking and Retail. Its Banking segment provides integrated solutions for financial institutions of all sizes. The Banking portfolio products consists of cash recyclers and dispensers, intelligent deposit terminals, teller automation, and kiosk technologies. Its DN Vynamic software is an end-to-end software portfolio in the banking marketplace designed to simplify and enhance the consumer experience. The Retail segment offers a portfolio of retail services and products that improves the checkout process for retailers while enhancing shopping experiences for consumers. The retail product portfolio includes self-checkout (SCO) products and ordering kiosks. DN Vynamic software suite for retailers provides a comprehensive, modular and open solution ranging from the in-store check-out to solutions across multiple channels.
Contact Information
- Headquarters
- 350 Orchard Ave NeNORTH CANTON, OH, United States 44720
- Phone
- 330-490-4000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Patrick Byrne
- President, Chief Executive Officer, Director
- Octavio Marquez
- Chief Financial Officer, Executive Vice President
- Thomas Timko
- Executive Vice President, Chief Legal Officer and Corporate Secretary
- Elizabeth Radigan
- Executive Vice President - Operational Excellence
- Frank Baur
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 37.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $48.71 |
Book Value | $28.32 |
P/E Ratio | 0.9x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 1.0x |
Operating Margin | 45.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
