DocGo IncNASDAQ:DCGO
- LAST PRICE4.0900
- TODAY'S CHANGE (%)-0.0900 (-2.1531%)
- Bid / Lots4.0900/ 22
- Ask / Lots4.2400/ 40
- Open / Previous Close4.2400 / 4.1800
- Day Range
- 52 Week Range
- Volume759,601
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DCGO |
|---|---|---|
| 09:32 ET | 22781 | 4.1726 |
| 09:33 ET | 5100 | 4.195 |
| 09:35 ET | 200 | 4.17 |
| 09:42 ET | 4674 | 4.15 |
| 09:44 ET | 4279 | 4.15 |
| 09:46 ET | 2049 | 4.15 |
| 09:50 ET | 300 | 4.1403 |
| 09:51 ET | 1120 | 4.17 |
| 09:53 ET | 2700 | 4.15 |
| 09:55 ET | 100 | 4.15 |
| 09:57 ET | 290 | 4.15 |
| 10:02 ET | 100 | 4.12 |
| 10:04 ET | 1401 | 4.12 |
| 10:09 ET | 3200 | 4.115 |
| 10:11 ET | 400 | 4.115 |
| 10:13 ET | 2632 | 4.105 |
| 10:15 ET | 600 | 4.1 |
| 10:18 ET | 600 | 4.11 |
| 10:24 ET | 500 | 4.11 |
| 10:26 ET | 100 | 4.105 |
| 10:29 ET | 400 | 4.12 |
| 10:31 ET | 208 | 4.115 |
| 10:33 ET | 8261 | 4.09 |
| 10:36 ET | 1121 | 4.105 |
| 10:38 ET | 3359 | 4.07 |
| 10:40 ET | 1100 | 4.07 |
| 10:42 ET | 1194 | 4.07 |
| 10:44 ET | 9734 | 4.045 |
| 10:45 ET | 906 | 4.04 |
| 10:47 ET | 2371 | 4.04 |
| 10:49 ET | 1007 | 4.05 |
| 10:51 ET | 2800 | 4.06 |
| 10:54 ET | 4528 | 4.0412 |
| 10:56 ET | 600 | 4.04 |
| 10:58 ET | 1090 | 4.035 |
| 11:00 ET | 7327 | 4.045 |
| 11:02 ET | 1279 | 4.045 |
| 11:03 ET | 500 | 4.055 |
| 11:05 ET | 3200 | 4.05 |
| 11:07 ET | 700 | 4.05 |
| 11:09 ET | 8089 | 4.03 |
| 11:12 ET | 600 | 4.03 |
| 11:14 ET | 100 | 4.025 |
| 11:16 ET | 21560 | 4.025 |
| 11:18 ET | 1164 | 4.03 |
| 11:20 ET | 1283 | 4.02 |
| 11:21 ET | 200 | 4.02 |
| 11:23 ET | 1600 | 4.035 |
| 11:27 ET | 700 | 4.04 |
| 11:30 ET | 600 | 4.03 |
| 11:32 ET | 1200 | 4.03 |
| 11:34 ET | 800 | 4.03 |
| 11:36 ET | 100 | 4.03 |
| 11:38 ET | 1200 | 4.03 |
| 11:39 ET | 500 | 4.04 |
| 11:45 ET | 6100 | 4.02 |
| 11:48 ET | 239 | 4.035 |
| 11:50 ET | 500 | 4.04 |
| 11:52 ET | 817 | 4.045 |
| 11:54 ET | 1972 | 4.045 |
| 11:56 ET | 7158 | 4.05 |
| 11:57 ET | 900 | 4.045 |
| 11:59 ET | 1728 | 4.035 |
| 12:01 ET | 198 | 4.035 |
| 12:03 ET | 1502 | 4.03 |
| 12:06 ET | 100 | 4.035 |
| 12:08 ET | 845 | 4.035 |
| 12:10 ET | 621 | 4.045 |
| 12:12 ET | 780 | 4.04 |
| 12:14 ET | 237 | 4.04 |
| 12:15 ET | 1000 | 4.05 |
| 12:17 ET | 1825 | 4.05 |
| 12:19 ET | 5942 | 4.055 |
| 12:24 ET | 1376 | 4.05 |
| 12:26 ET | 3200 | 4.05 |
| 12:28 ET | 210 | 4.04 |
| 12:30 ET | 459 | 4.045 |
| 12:32 ET | 200 | 4.045 |
| 12:33 ET | 100 | 4.04 |
| 12:35 ET | 1100 | 4.045 |
| 12:37 ET | 404 | 4.04 |
| 12:39 ET | 300 | 4.05 |
| 12:42 ET | 700 | 4.045 |
| 12:44 ET | 470 | 4.045 |
| 12:46 ET | 8718 | 4.105 |
| 12:48 ET | 8413 | 4.115 |
| 12:50 ET | 800 | 4.135 |
| 12:51 ET | 4550 | 4.14 |
| 12:53 ET | 4161 | 4.13 |
| 12:55 ET | 200 | 4.135 |
| 12:57 ET | 2059 | 4.14 |
| 01:00 ET | 510 | 4.145 |
| 01:02 ET | 12753 | 4.135 |
| 01:04 ET | 4409 | 4.14 |
| 01:06 ET | 840 | 4.145 |
| 01:08 ET | 6505 | 4.135 |
| 01:11 ET | 9868 | 4.12 |
| 01:13 ET | 1209 | 4.12 |
| 01:15 ET | 388 | 4.125 |
| 01:18 ET | 300 | 4.125 |
| 01:20 ET | 2251 | 4.125 |
| 01:22 ET | 200 | 4.125 |
| 01:24 ET | 3822 | 4.125 |
| 01:26 ET | 2349 | 4.135 |
| 01:27 ET | 4039 | 4.13 |
| 01:29 ET | 100 | 4.125 |
| 01:31 ET | 3128 | 4.125 |
| 01:33 ET | 900 | 4.115 |
| 01:36 ET | 2487 | 4.11 |
| 01:38 ET | 3371 | 4.115 |
| 01:40 ET | 200 | 4.115 |
| 01:42 ET | 1700 | 4.12 |
| 01:44 ET | 8438 | 4.115 |
| 01:45 ET | 325 | 4.113 |
| 01:47 ET | 2200 | 4.12 |
| 01:49 ET | 404 | 4.125 |
| 01:51 ET | 6509 | 4.105 |
| 01:54 ET | 3806 | 4.105 |
| 01:56 ET | 200 | 4.105 |
| 01:58 ET | 1957 | 4.11 |
| 02:00 ET | 2400 | 4.115 |
| 02:02 ET | 1900 | 4.12 |
| 02:03 ET | 10998 | 4.11 |
| 02:05 ET | 300 | 4.1 |
| 02:07 ET | 4555 | 4.11 |
| 02:09 ET | 1120 | 4.105 |
| 02:12 ET | 431 | 4.105 |
| 02:14 ET | 600 | 4.105 |
| 02:16 ET | 300 | 4.1 |
| 02:18 ET | 2205 | 4.09 |
| 02:20 ET | 200 | 4.09 |
| 02:21 ET | 400 | 4.095 |
| 02:23 ET | 6525 | 4.1 |
| 02:25 ET | 1446 | 4.105 |
| 02:27 ET | 254 | 4.11 |
| 02:30 ET | 1700 | 4.115 |
| 02:32 ET | 19169 | 4.105 |
| 02:34 ET | 100 | 4.1 |
| 02:36 ET | 700 | 4.105 |
| 02:38 ET | 5735 | 4.105 |
| 02:39 ET | 3727 | 4.105 |
| 02:41 ET | 500 | 4.1 |
| 02:43 ET | 1683 | 4.115 |
| 03:14 ET | 100 | 4.105 |
| 03:15 ET | 100 | 4.105 |
| 03:17 ET | 1305 | 4.115 |
| 03:19 ET | 6524 | 4.1195 |
| 03:21 ET | 200 | 4.115 |
| 03:24 ET | 1359 | 4.12 |
| 03:26 ET | 5182 | 4.125 |
| 03:28 ET | 200 | 4.125 |
| 03:30 ET | 9450 | 4.14 |
| 03:32 ET | 13056 | 4.16 |
| 03:33 ET | 746 | 4.165 |
| 03:35 ET | 252 | 4.165 |
| 03:37 ET | 601 | 4.16 |
| 03:39 ET | 54509 | 4.115 |
| 03:42 ET | 4422 | 4.11 |
| 03:44 ET | 3155 | 4.11 |
| 03:46 ET | 14895 | 4.1 |
| 03:48 ET | 208 | 4.1 |
| 03:50 ET | 1756 | 4.11 |
| 03:51 ET | 1025 | 4.11 |
| 03:53 ET | 9821 | 4.1 |
| 03:55 ET | 8813 | 4.085 |
| 03:57 ET | 21948 | 4.07 |
| 04:00 ET | 70620 | 4.09 |
Nov 7, 2024
DocGo Announces Third Quarter 2024 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: DocGo Announces Third Quarter 2024 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 31, 2024
Kuehn Law Encourages Investors of DocGo, Inc. to Contact Law Firm, from 12:40PM ET on Thursday Oct 31, 2024 by Dow Jones
12:40PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 21, 2024
Press Release: DocGo to Announce Third Quarter 2024 Results on Thursday, November 7, 2024, from 7:53AM ET on Monday Oct 21, 2024 by Dow Jones
7:53AM ET on Monday Oct 21, 2024 by Dow JonesDocGo to Announce Third Quarter 2024 Results on Thursday, November 7, 2024, from 7:35AM ET on Monday Oct 21, 2024 by Dow Jones
7:35AM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DocGo Inc | 418.5M | 14.4x | --- |
Extendicare Inc | 600.8M | 15.9x | +37.33% |
Sonida Senior Living Inc | 411.1M | -5.5x | --- |
Airsculpt Technologies Inc | 374.9M | -47.4x | --- |
Enhabit Inc | 369.6M | -3.2x | --- |
Accolade Inc | 279.5M | -3.4x | --- |
Company Information
DocGo Inc. is a healthcare transportation and mobile services company. The Company uses dispatch and communication technology to help provide healthcare transportation and mobile services in-person medical treatment directly to patients in the comfort of their homes, workplaces, and other non-traditional locations, in metropolitan cities in the United States and the United Kingdom. Its segments include Mobile Health Services, Transportation Services and Corporate. Mobile Health Services include a wide variety of healthcare services performed at homes, offices and other locations and event services such as on-site healthcare support at sporting events and concerts. Transportation Services encompass both emergency response and non-emergency transport services. Non-emergency transport services include ambulance transports and wheelchair transports. Corporate segment represents shared services and personnel that support both the Transportation Services and Mobile Health Services segments.
Contact Information
- Headquarters
- 35th Street West 35th, Floor 6NEW YORK, NY, United States 10001
- Phone
- 212-818-8800
- Fax
- 302-658-3694
Executives
- Independent Chairman of the Board
- Stephen Klasko
- Chief Executive Officer, Director
- Lee Bienstock
- Chief Financial Officer, Treasurer
- Norman Rosenberg
- Chief Information Officer
- Eiwe Lingefors
- Chief Compliance Officer
- Stephen Sugrue
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $418.5M |
|---|---|
Revenue (TTM) | $695.0M |
Shares Outstanding | 102.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.92 |
EPS | $0.28 |
Book Value | $2.89 |
P/E Ratio | 14.4x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 6.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
