DocGo IncNASDAQ:DCGO
- LAST PRICE3.0900
- TODAY'S CHANGE (%)0.0100 (0.3247%)
- Bid / Lots3.0500/ 10
- Ask / Lots3.2000/ 33
- Open / Previous Close3.1000 / 3.0800
- Day Range
- 52 Week Range
- Volume1,624,417
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DCGO |
|---|---|---|
| 09:32 ET | 108344 | 3.12 |
| 09:34 ET | 500 | 3.11 |
| 09:36 ET | 238 | 3.1 |
| 09:39 ET | 1250 | 3.085 |
| 09:41 ET | 4664 | 3.125 |
| 09:43 ET | 1032 | 3.14 |
| 09:45 ET | 2364 | 3.12 |
| 09:50 ET | 4500 | 3.14 |
| 09:52 ET | 300 | 3.14 |
| 09:54 ET | 900 | 3.13 |
| 09:56 ET | 4145 | 3.16 |
| 09:57 ET | 200 | 3.155 |
| 09:59 ET | 2006 | 3.136 |
| 10:01 ET | 1800 | 3.13 |
| 10:06 ET | 100 | 3.135 |
| 10:10 ET | 1926 | 3.145 |
| 10:14 ET | 2701 | 3.165 |
| 10:15 ET | 1000 | 3.18 |
| 10:17 ET | 300 | 3.1799 |
| 10:19 ET | 165 | 3.18 |
| 10:24 ET | 700 | 3.175 |
| 10:26 ET | 4577 | 3.14 |
| 10:28 ET | 7201 | 3.145 |
| 10:30 ET | 100 | 3.14 |
| 10:32 ET | 959 | 3.145 |
| 10:35 ET | 100 | 3.15 |
| 10:42 ET | 19229 | 3.15 |
| 10:44 ET | 624 | 3.14 |
| 10:46 ET | 226 | 3.14 |
| 10:48 ET | 31832 | 3.11 |
| 10:50 ET | 18648 | 3.115 |
| 10:53 ET | 3281 | 3.105 |
| 10:55 ET | 2786 | 3.12 |
| 11:00 ET | 3824 | 3.11 |
| 11:02 ET | 2000 | 3.105 |
| 11:04 ET | 3379 | 3.12 |
| 11:06 ET | 1615 | 3.11 |
| 11:08 ET | 18030 | 3.105 |
| 11:09 ET | 2579 | 3.095 |
| 11:13 ET | 778 | 3.095 |
| 11:18 ET | 1837 | 3.1 |
| 11:20 ET | 3323 | 3.09 |
| 11:22 ET | 1230 | 3.085 |
| 11:24 ET | 552 | 3.075 |
| 11:26 ET | 1122 | 3.07 |
| 11:27 ET | 9971 | 3.08 |
| 11:29 ET | 412 | 3.09 |
| 11:31 ET | 100 | 3.085 |
| 11:33 ET | 500 | 3.085 |
| 11:36 ET | 16446 | 3.095 |
| 11:38 ET | 1000 | 3.075 |
| 11:40 ET | 3300 | 3.08 |
| 11:44 ET | 1300 | 3.065 |
| 11:45 ET | 300 | 3.065 |
| 11:47 ET | 100 | 3.0601 |
| 11:49 ET | 16622 | 3.075 |
| 11:51 ET | 200 | 3.075 |
| 11:54 ET | 358 | 3.075 |
| 11:56 ET | 900 | 3.07 |
| 12:00 ET | 600 | 3.075 |
| 12:02 ET | 13946 | 3.085 |
| 12:03 ET | 4155 | 3.105 |
| 12:07 ET | 3388 | 3.085 |
| 12:09 ET | 874 | 3.085 |
| 12:12 ET | 100 | 3.085 |
| 12:14 ET | 416 | 3.085 |
| 12:16 ET | 300 | 3.09 |
| 12:18 ET | 1904 | 3.095 |
| 12:20 ET | 200 | 3.1 |
| 12:21 ET | 200 | 3.095 |
| 12:23 ET | 300 | 3.095 |
| 12:25 ET | 300 | 3.095 |
| 12:30 ET | 455 | 3.095 |
| 12:32 ET | 100 | 3.095 |
| 12:34 ET | 950 | 3.095 |
| 12:36 ET | 100 | 3.095 |
| 12:38 ET | 200 | 3.09 |
| 12:39 ET | 5536 | 3.125 |
| 12:41 ET | 200 | 3.125 |
| 12:43 ET | 14908 | 3.12 |
| 12:45 ET | 300 | 3.135 |
| 12:48 ET | 1374 | 3.135 |
| 12:50 ET | 12136 | 3.125 |
| 12:52 ET | 100 | 3.13 |
| 12:54 ET | 358 | 3.125 |
| 12:56 ET | 200 | 3.125 |
| 12:57 ET | 3310 | 3.14 |
| 12:59 ET | 2858 | 3.14 |
| 01:01 ET | 100 | 3.135 |
| 01:03 ET | 100 | 3.135 |
| 01:06 ET | 3634 | 3.155 |
| 01:08 ET | 500 | 3.155 |
| 01:10 ET | 200 | 3.155 |
| 01:12 ET | 200 | 3.155 |
| 01:14 ET | 100 | 3.155 |
| 01:17 ET | 300 | 3.155 |
| 01:19 ET | 200 | 3.155 |
| 01:21 ET | 17521 | 3.155 |
| 01:24 ET | 500 | 3.155 |
| 01:30 ET | 510 | 3.155 |
| 01:32 ET | 100 | 3.155 |
| 01:33 ET | 400 | 3.155 |
| 01:35 ET | 500 | 3.155 |
| 01:37 ET | 10197 | 3.16 |
| 01:39 ET | 606 | 3.165 |
| 01:42 ET | 100 | 3.165 |
| 01:44 ET | 794 | 3.1699 |
| 01:46 ET | 100 | 3.17 |
| 01:48 ET | 11897 | 3.165 |
| 01:50 ET | 100 | 3.165 |
| 01:51 ET | 6215 | 3.145 |
| 01:53 ET | 500 | 3.145 |
| 01:55 ET | 321 | 3.14 |
| 01:57 ET | 111 | 3.14 |
| 02:00 ET | 14013 | 3.165 |
| 02:02 ET | 200 | 3.165 |
| 02:04 ET | 1500 | 3.165 |
| 02:06 ET | 648 | 3.165 |
| 02:08 ET | 100 | 3.165 |
| 02:09 ET | 184 | 3.165 |
| 02:11 ET | 1500 | 3.165 |
| 02:13 ET | 800 | 3.165 |
| 02:15 ET | 300 | 3.165 |
| 02:18 ET | 14656 | 3.18 |
| 02:20 ET | 415 | 3.175 |
| 02:22 ET | 200 | 3.17 |
| 02:24 ET | 7040 | 3.16 |
| 02:26 ET | 300 | 3.165 |
| 02:27 ET | 100 | 3.16 |
| 02:29 ET | 200 | 3.165 |
| 02:31 ET | 600 | 3.165 |
| 02:33 ET | 500 | 3.16 |
| 02:36 ET | 8669 | 3.165 |
| 02:38 ET | 6017 | 3.15 |
| 02:40 ET | 5730 | 3.155 |
| 02:42 ET | 2213 | 3.15 |
| 02:44 ET | 3277 | 3.14 |
| 02:45 ET | 300 | 3.14 |
| 02:47 ET | 1000 | 3.14 |
| 02:49 ET | 1580 | 3.145 |
| 02:51 ET | 200 | 3.145 |
| 02:54 ET | 400 | 3.14 |
| 02:56 ET | 1389 | 3.145 |
| 02:58 ET | 5971 | 3.155 |
| 03:00 ET | 935 | 3.15 |
| 03:02 ET | 300 | 3.155 |
| 03:03 ET | 680 | 3.155 |
| 03:05 ET | 300 | 3.15 |
| 03:07 ET | 7857 | 3.16 |
| 03:09 ET | 300 | 3.15 |
| 03:12 ET | 100 | 3.155 |
| 03:14 ET | 709 | 3.15 |
| 03:16 ET | 300 | 3.155 |
| 03:18 ET | 12979 | 3.145 |
| 03:20 ET | 15275 | 3.13 |
| 03:21 ET | 1836 | 3.14 |
| 03:23 ET | 1965 | 3.135 |
| 03:25 ET | 5967 | 3.14 |
| 03:27 ET | 6529 | 3.13 |
| 03:30 ET | 5975 | 3.13 |
| 03:32 ET | 8071 | 3.135 |
| 03:34 ET | 200 | 3.13 |
| 03:36 ET | 937 | 3.135 |
| 03:38 ET | 400 | 3.135 |
| 03:39 ET | 10946 | 3.125 |
| 03:41 ET | 8902 | 3.12 |
| 03:43 ET | 16407 | 3.125 |
| 03:45 ET | 702 | 3.125 |
| 03:48 ET | 4013 | 3.115 |
| 03:50 ET | 8024 | 3.125 |
| 03:52 ET | 110680 | 3.095 |
| 03:54 ET | 6168 | 3.085 |
| 03:56 ET | 25633 | 3.085 |
| 03:57 ET | 12554 | 3.09 |
| 03:59 ET | 33553 | 3.09 |
Today
Yesterday
The Schall Law Firm Initiates Probe Into Claims Against DocGo Inc And Urges Impacted Investors To Make Contact, from 5:03PM ET on Friday Jun 21, 2024 by Dow Jones
5:03PM ET on Friday Jun 21, 2024 by Dow JonesiAccess Alpha's Buyside Best Ideas Virtual Summer Conference June 25-26, 2024, from 8:01AM ET on Friday Jun 21, 2024 by Dow Jones
8:01AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 20, 2024
The Schall Law Firm Begins Investigation Into Allegations Against DocGo Inc And Encourages Affected Investors To Reach Out, from 4:31PM ET on Thursday Jun 20, 2024 by Dow Jones
4:31PM ET on Thursday Jun 20, 2024 by Dow JonesDocGo to Participate in the iAccess Alpha Buyside Best Ideas Summer Conference 2024 on June 25 and 26, 2024, from 7:35AM ET on Thursday Jun 20, 2024 by Dow Jones
7:35AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DocGo Inc | 313.8M | 15.7x | --- |
Extendicare Inc | 442.7M | 19.0x | +37.33% |
Sonida Senior Living Inc | 369.6M | -5.7x | --- |
Viemed Healthcare Inc | 256.2M | 25.9x | +1.15% |
Talkspace Inc | 361.3M | -29.7x | --- |
Accolade Inc | 481.1M | -4.6x | --- |
Company Information
DocGo Inc. is a healthcare transportation and mobile services company. The Company uses dispatch and communication technology to help provide healthcare transportation and mobile services in-person medical treatment directly to patients in the comfort of their homes, workplaces, and other non-traditional locations, in metropolitan cities in the United States and the United Kingdom. Its segments include Mobile Health Services, Transportation Services and Corporate. Mobile Health Services include a wide variety of healthcare services performed at homes, offices and other locations and event services such as on-site healthcare support at sporting events and concerts. Transportation Services encompass both emergency response and non-emergency transport services. Non-emergency transport services include ambulance transports and wheelchair transports. Corporate segment represents shared services and personnel that support both the Transportation Services and Mobile Health Services segments.
Contact Information
- Headquarters
- 35 West 35th St., Floor 6NEW YORK, NY, United States 10001
- Phone
- 212-818-8800
- Fax
- 302-658-3694
Executives
- Independent Chairman of the Board
- Steven Katz
- Chief Executive Officer, Director
- Lee Bienstock
- Chief Financial Officer, Treasurer
- Norman Rosenberg
- Chief Compliance Officer
- Stephen Sugrue
- General Counsel, Company Secretary, Director
- Ely Tendler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $313.8M |
|---|---|
Revenue (TTM) | $703.4M |
Shares Outstanding | 101.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.91 |
EPS | $0.20 |
Book Value | $2.89 |
P/E Ratio | 15.7x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 5.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
