DocGo IncNASDAQ:DCGO
- LAST PRICE4.0200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.7800/ 10
- Ask / Lots4.3700/ 2
- Open / Previous Close--- / 4.0200
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DCGO |
|---|---|---|
| 09:32 ET | 54979 | 3.98 |
| 09:33 ET | 6333 | 3.98 |
| 09:35 ET | 600 | 3.985 |
| 09:37 ET | 2991 | 4.01 |
| 09:39 ET | 1155 | 3.99 |
| 09:42 ET | 10185 | 3.96 |
| 09:44 ET | 1295 | 3.95 |
| 09:46 ET | 100 | 3.94 |
| 09:48 ET | 1000 | 3.98 |
| 09:50 ET | 2106 | 3.98 |
| 09:53 ET | 3459 | 3.9851 |
| 09:55 ET | 2254 | 3.9705 |
| 09:57 ET | 1009 | 3.99 |
| 10:00 ET | 409 | 3.98 |
| 10:02 ET | 7739 | 3.955 |
| 10:04 ET | 200 | 3.965 |
| 10:06 ET | 200 | 3.96 |
| 10:08 ET | 1418 | 3.945 |
| 10:09 ET | 4313 | 3.925 |
| 10:11 ET | 200 | 3.93 |
| 10:13 ET | 209 | 3.955 |
| 10:15 ET | 300 | 3.955 |
| 10:18 ET | 600 | 3.96 |
| 10:20 ET | 1837 | 3.99 |
| 10:22 ET | 2311 | 4 |
| 10:24 ET | 1076 | 3.985 |
| 10:26 ET | 200 | 3.99 |
| 10:27 ET | 3706 | 3.99 |
| 10:29 ET | 1600 | 4 |
| 10:31 ET | 4108 | 3.9962 |
| 10:33 ET | 827 | 3.995 |
| 10:36 ET | 2594 | 4.025 |
| 10:38 ET | 3903 | 4.035 |
| 10:40 ET | 632 | 4.05 |
| 10:42 ET | 3221 | 4.045 |
| 10:44 ET | 400 | 4.045 |
| 10:45 ET | 779 | 4.04 |
| 10:47 ET | 8635 | 4.02 |
| 10:49 ET | 500 | 4.015 |
| 10:51 ET | 200 | 4.005 |
| 10:54 ET | 400 | 4.005 |
| 10:56 ET | 100 | 4.005 |
| 10:58 ET | 1544 | 4.005 |
| 11:00 ET | 200 | 4.005 |
| 11:02 ET | 2303 | 4.015 |
| 11:03 ET | 235 | 4.015 |
| 11:05 ET | 500 | 4.015 |
| 11:07 ET | 700 | 4.02 |
| 11:09 ET | 4046 | 4.03 |
| 11:12 ET | 1924 | 4.0312 |
| 11:14 ET | 768 | 4.03 |
| 11:16 ET | 100 | 4.025 |
| 11:18 ET | 242 | 4.025 |
| 11:20 ET | 809 | 4.025 |
| 11:21 ET | 100 | 4.025 |
| 11:23 ET | 3025 | 4.03 |
| 11:25 ET | 3704 | 4.03 |
| 11:27 ET | 1332 | 4.035 |
| 11:30 ET | 316 | 4.035 |
| 11:32 ET | 6290 | 4.06 |
| 11:34 ET | 1140 | 4.045 |
| 11:36 ET | 1055 | 4.05 |
| 11:38 ET | 1816 | 4.05 |
| 11:39 ET | 775 | 4.055 |
| 11:41 ET | 2025 | 4.04 |
| 11:45 ET | 1292 | 4.045 |
| 11:48 ET | 1280 | 4.055 |
| 11:50 ET | 1515 | 4.06 |
| 11:52 ET | 449 | 4.065 |
| 11:54 ET | 1147 | 4.055 |
| 11:56 ET | 218 | 4.055 |
| 11:57 ET | 400 | 4.0503 |
| 11:59 ET | 200 | 4.055 |
| 12:01 ET | 1771 | 4.055 |
| 12:03 ET | 7562 | 4.075 |
| 12:06 ET | 1675 | 4.07 |
| 12:10 ET | 2408 | 4.08 |
| 12:12 ET | 2426 | 4.1 |
| 12:14 ET | 1000 | 4.105 |
| 12:15 ET | 221 | 4.105 |
| 12:17 ET | 11206 | 4.095 |
| 12:19 ET | 300 | 4.095 |
| 12:21 ET | 300 | 4.095 |
| 12:24 ET | 700 | 4.105 |
| 12:26 ET | 2590 | 4.1 |
| 12:30 ET | 1060 | 4.105 |
| 12:32 ET | 400 | 4.105 |
| 12:35 ET | 5864 | 4.135 |
| 12:37 ET | 300 | 4.135 |
| 12:39 ET | 976 | 4.13 |
| 12:42 ET | 996 | 4.125 |
| 12:44 ET | 367 | 4.128 |
| 12:46 ET | 2229 | 4.115 |
| 12:48 ET | 100 | 4.115 |
| 12:50 ET | 1975 | 4.1 |
| 12:51 ET | 216 | 4.1 |
| 12:53 ET | 852 | 4.1 |
| 12:55 ET | 100 | 4.1 |
| 12:57 ET | 716 | 4.1 |
| 01:00 ET | 1757 | 4.1 |
| 01:02 ET | 1485 | 4.095 |
| 01:04 ET | 500 | 4.09 |
| 01:06 ET | 3116 | 4.085 |
| 01:08 ET | 6348 | 4.065 |
| 01:09 ET | 2125 | 4.075 |
| 01:11 ET | 441 | 4.0699 |
| 01:13 ET | 800 | 4.045 |
| 01:15 ET | 300 | 4.045 |
| 01:18 ET | 600 | 4.05 |
| 01:20 ET | 388 | 4.05 |
| 01:22 ET | 200 | 4.045 |
| 01:24 ET | 536 | 4.035 |
| 01:26 ET | 600 | 4.03 |
| 01:27 ET | 1190 | 4.04 |
| 01:31 ET | 2158 | 4.055 |
| 01:33 ET | 2125 | 4.055 |
| 01:36 ET | 1503 | 4.075 |
| 01:38 ET | 669 | 4.075 |
| 01:40 ET | 2040 | 4.085 |
| 01:42 ET | 100 | 4.085 |
| 01:44 ET | 999 | 4.075 |
| 01:45 ET | 6010 | 4.055 |
| 01:47 ET | 600 | 4.04 |
| 01:49 ET | 1638 | 4.045 |
| 01:51 ET | 100 | 4.045 |
| 01:54 ET | 4185 | 4.05 |
| 01:56 ET | 100 | 4.05 |
| 01:58 ET | 399 | 4.055 |
| 02:00 ET | 4686 | 4.05 |
| 02:02 ET | 520 | 4.05 |
| 02:03 ET | 4074 | 4.05 |
| 02:05 ET | 533 | 4.05 |
| 02:07 ET | 208 | 4.055 |
| 02:09 ET | 4424 | 4.05 |
| 02:12 ET | 1865 | 4.05 |
| 02:14 ET | 255 | 4.055 |
| 02:16 ET | 200 | 4.05 |
| 02:18 ET | 1095 | 4.0591 |
| 02:20 ET | 600 | 4.05 |
| 02:21 ET | 1836 | 4.04 |
| 02:27 ET | 300 | 4.045 |
| 02:30 ET | 250 | 4.04 |
| 02:32 ET | 100 | 4.045 |
| 02:34 ET | 2563 | 4.055 |
| 02:36 ET | 100 | 4.055 |
| 02:38 ET | 1827 | 4.04 |
| 02:43 ET | 100 | 4.045 |
| 02:45 ET | 100 | 4.045 |
| 02:50 ET | 2816 | 4.045 |
| 02:52 ET | 100 | 4.045 |
| 02:54 ET | 100 | 4.045 |
| 02:56 ET | 100 | 4.045 |
| 02:57 ET | 308 | 4.045 |
| 02:59 ET | 348 | 4.045 |
| 03:01 ET | 1399 | 4.045 |
| 03:06 ET | 924 | 4.0499 |
| 03:08 ET | 1522 | 4.045 |
| 03:10 ET | 2814 | 4.045 |
| 03:12 ET | 293 | 4.045 |
| 03:14 ET | 1025 | 4.035 |
| 03:15 ET | 108 | 4.035 |
| 03:17 ET | 1839 | 4.03 |
| 03:19 ET | 200 | 4.035 |
| 03:21 ET | 103 | 4.035 |
| 03:24 ET | 2222 | 4.045 |
| 03:26 ET | 1551 | 4.0493 |
| 03:28 ET | 200 | 4.045 |
| 03:30 ET | 330 | 4.045 |
| 03:32 ET | 3253 | 4.035 |
| 03:33 ET | 4512 | 4.045 |
| 03:35 ET | 11204 | 4.045 |
| 03:37 ET | 8314 | 4.015 |
| 03:39 ET | 1389 | 4.005 |
| 03:42 ET | 200 | 4.005 |
| 03:44 ET | 1684 | 4.02 |
| 03:46 ET | 1446 | 4.0299 |
| 03:48 ET | 444 | 4.025 |
| 03:50 ET | 2943 | 4.025 |
| 03:51 ET | 2941 | 4.04 |
| 03:53 ET | 8339 | 4.04 |
| 03:55 ET | 2810 | 4.04 |
| 03:57 ET | 78377 | 4.025 |
| 04:00 ET | 106250 | 4.02 |
Nov 7, 2024
DocGo Announces Third Quarter 2024 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: DocGo Announces Third Quarter 2024 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 31, 2024
Kuehn Law Encourages Investors of DocGo, Inc. to Contact Law Firm, from 12:40PM ET on Thursday Oct 31, 2024 by Dow Jones
12:40PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 21, 2024
Press Release: DocGo to Announce Third Quarter 2024 Results on Thursday, November 7, 2024, from 7:53AM ET on Monday Oct 21, 2024 by Dow Jones
7:53AM ET on Monday Oct 21, 2024 by Dow JonesDocGo to Announce Third Quarter 2024 Results on Thursday, November 7, 2024, from 7:35AM ET on Monday Oct 21, 2024 by Dow Jones
7:35AM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DocGo Inc | 411.3M | 14.2x | --- |
Extendicare Inc | 573.7M | 15.1x | +37.33% |
Enhabit Inc | 402.8M | -3.4x | --- |
Sonida Senior Living Inc | 459.1M | -6.4x | --- |
Accolade Inc | 294.8M | -3.6x | --- |
Viemed Healthcare Inc | 370.3M | 37.0x | +1.15% |
Company Information
DocGo Inc. is a healthcare transportation and mobile services company. The Company uses dispatch and communication technology to help provide healthcare transportation and mobile services in-person medical treatment directly to patients in the comfort of their homes, workplaces, and other non-traditional locations, in metropolitan cities in the United States and the United Kingdom. Its segments include Mobile Health Services, Transportation Services and Corporate. Mobile Health Services include a wide variety of healthcare services performed at homes, offices and other locations and event services such as on-site healthcare support at sporting events and concerts. Transportation Services encompass both emergency response and non-emergency transport services. Non-emergency transport services include ambulance transports and wheelchair transports. Corporate segment represents shared services and personnel that support both the Transportation Services and Mobile Health Services segments.
Contact Information
- Headquarters
- 35 West 35th St., Floor 6NEW YORK, NY, United States 10001
- Phone
- 212-818-8800
- Fax
- 302-658-3694
Executives
- Independent Chairman of the Board
- Stephen Klasko
- Chief Executive Officer, Director
- Lee Bienstock
- Chief Financial Officer
- Norman Rosenberg
- Chief Information Officer
- Eiwe Lingefors
- Chief Compliance Officer
- Stephen Sugrue
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $411.3M |
|---|---|
Revenue (TTM) | $695.0M |
Shares Outstanding | 102.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $0.28 |
Book Value | $2.89 |
P/E Ratio | 14.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 6.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
