DocGo IncNASDAQ:DCGO
- LAST PRICE4.0000
- TODAY'S CHANGE (%)-0.0900 (-2.2005%)
- Bid / Lots3.8000/ 10
- Ask / Lots4.2400/ 60
- Open / Previous Close4.1200 / 4.0900
- Day Range
- 52 Week Range
- Volume425,822
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DCGO |
|---|---|---|
| 09:32 ET | 5062 | 4.11 |
| 09:35 ET | 100 | 4.11 |
| 09:39 ET | 1288 | 4.11 |
| 09:42 ET | 3319 | 4.1 |
| 09:44 ET | 2026 | 4.0613 |
| 09:50 ET | 300 | 4.05 |
| 09:51 ET | 1880 | 4.065 |
| 09:53 ET | 959 | 4.065 |
| 09:55 ET | 9947 | 4.09 |
| 09:57 ET | 8832 | 4.065 |
| 10:00 ET | 200 | 4.05 |
| 10:02 ET | 1200 | 4.07 |
| 10:04 ET | 1301 | 4.09 |
| 10:06 ET | 100 | 4.1 |
| 10:08 ET | 300 | 4.1 |
| 10:09 ET | 600 | 4.085 |
| 10:13 ET | 1719 | 4.09 |
| 10:15 ET | 764 | 4.095 |
| 10:18 ET | 200 | 4.11 |
| 10:24 ET | 1345 | 4.11 |
| 10:26 ET | 100 | 4.105 |
| 10:27 ET | 600 | 4.11 |
| 10:29 ET | 1000 | 4.1009 |
| 10:31 ET | 100 | 4.11 |
| 10:33 ET | 1792 | 4.11 |
| 10:36 ET | 400 | 4.13 |
| 10:38 ET | 200 | 4.135 |
| 10:40 ET | 100 | 4.135 |
| 10:42 ET | 3497 | 4.12 |
| 10:44 ET | 300 | 4.13 |
| 10:45 ET | 100 | 4.13 |
| 10:47 ET | 600 | 4.125 |
| 10:49 ET | 1100 | 4.125 |
| 10:51 ET | 100 | 4.125 |
| 10:54 ET | 200 | 4.125 |
| 10:56 ET | 1167 | 4.105 |
| 10:58 ET | 200 | 4.105 |
| 11:00 ET | 100 | 4.1 |
| 11:02 ET | 1395 | 4.095 |
| 11:03 ET | 200 | 4.095 |
| 11:05 ET | 100 | 4.095 |
| 11:07 ET | 400 | 4.085 |
| 11:09 ET | 1198 | 4.065 |
| 11:12 ET | 100 | 4.065 |
| 11:16 ET | 200 | 4.06 |
| 11:20 ET | 100 | 4.065 |
| 11:21 ET | 862 | 4.05 |
| 11:23 ET | 300 | 4.055 |
| 11:25 ET | 200 | 4.055 |
| 11:27 ET | 200 | 4.06 |
| 11:30 ET | 3548 | 4.055 |
| 11:36 ET | 300 | 4.05 |
| 11:38 ET | 100 | 4.05 |
| 11:39 ET | 100 | 4.055 |
| 11:41 ET | 1798 | 4.04 |
| 11:45 ET | 637 | 4.02 |
| 11:48 ET | 900 | 4.025 |
| 11:54 ET | 250 | 4.02 |
| 11:56 ET | 907 | 4.015 |
| 11:57 ET | 500 | 4.02 |
| 11:59 ET | 100 | 4.02 |
| 12:03 ET | 100 | 4.025 |
| 12:08 ET | 300 | 4.02 |
| 12:10 ET | 3369 | 4.02 |
| 12:14 ET | 100 | 4.015 |
| 12:15 ET | 100 | 4.015 |
| 12:19 ET | 2590 | 4.005 |
| 12:21 ET | 341 | 4.005 |
| 12:24 ET | 1029 | 4.005 |
| 12:26 ET | 400 | 4.005 |
| 12:32 ET | 100 | 4.0055 |
| 12:33 ET | 22035 | 3.99 |
| 12:35 ET | 2086 | 3.98 |
| 12:37 ET | 300 | 3.98 |
| 12:39 ET | 200 | 3.98 |
| 12:46 ET | 2036 | 3.97 |
| 12:50 ET | 104 | 3.9782 |
| 12:53 ET | 943 | 3.975 |
| 01:00 ET | 1291 | 3.985 |
| 01:02 ET | 200 | 3.985 |
| 01:04 ET | 198 | 3.99 |
| 01:06 ET | 1048 | 3.98 |
| 01:08 ET | 402 | 3.975 |
| 01:09 ET | 200 | 3.98 |
| 01:11 ET | 648 | 3.975 |
| 01:13 ET | 3521 | 3.955 |
| 01:15 ET | 1100 | 3.945 |
| 01:18 ET | 2123 | 3.94 |
| 01:20 ET | 200 | 3.94 |
| 01:22 ET | 300 | 3.94 |
| 01:26 ET | 370 | 3.9314 |
| 01:27 ET | 621 | 3.9372 |
| 01:29 ET | 554 | 3.93 |
| 01:31 ET | 100 | 3.935 |
| 01:33 ET | 200 | 3.935 |
| 01:36 ET | 1255 | 3.925 |
| 01:38 ET | 4482 | 3.93 |
| 01:40 ET | 700 | 3.925 |
| 01:42 ET | 16453 | 3.91 |
| 01:44 ET | 852 | 3.915 |
| 01:49 ET | 1097 | 3.93 |
| 01:51 ET | 100 | 3.93 |
| 01:54 ET | 100 | 3.925 |
| 01:58 ET | 200 | 3.925 |
| 02:00 ET | 100 | 3.925 |
| 02:02 ET | 1641 | 3.935 |
| 02:03 ET | 9300 | 3.944 |
| 02:05 ET | 2422 | 3.95 |
| 02:07 ET | 1183 | 3.97 |
| 02:09 ET | 1500 | 3.965 |
| 02:14 ET | 200 | 3.96 |
| 02:16 ET | 903 | 3.96 |
| 02:18 ET | 5126 | 3.965 |
| 02:20 ET | 700 | 3.975 |
| 02:21 ET | 7050 | 3.975 |
| 02:23 ET | 1056 | 3.975 |
| 02:25 ET | 200 | 3.975 |
| 02:27 ET | 100 | 3.975 |
| 02:30 ET | 3042 | 3.9899 |
| 02:32 ET | 100 | 3.985 |
| 02:34 ET | 200 | 3.985 |
| 02:36 ET | 100 | 3.98 |
| 02:38 ET | 900 | 3.985 |
| 02:39 ET | 4580 | 3.99 |
| 02:41 ET | 2304 | 3.985 |
| 02:43 ET | 1615 | 3.99 |
| 02:45 ET | 2835 | 4 |
| 02:50 ET | 200 | 4.005 |
| 02:54 ET | 500 | 4.005 |
| 02:56 ET | 400 | 4.005 |
| 02:57 ET | 300 | 4.005 |
| 02:59 ET | 100 | 4.005 |
| 03:01 ET | 7095 | 4.005 |
| 03:03 ET | 4295 | 4.005 |
| 03:06 ET | 600 | 4.005 |
| 03:08 ET | 316 | 4.005 |
| 03:10 ET | 8582 | 4.025 |
| 03:14 ET | 1900 | 4.035 |
| 03:15 ET | 100 | 4.035 |
| 03:17 ET | 9216 | 4.03 |
| 03:19 ET | 700 | 4.035 |
| 03:21 ET | 4783 | 4.035 |
| 03:26 ET | 3223 | 4.04 |
| 03:28 ET | 1675 | 4.04 |
| 03:30 ET | 100 | 4.04 |
| 03:32 ET | 384 | 4.045 |
| 03:33 ET | 12347 | 4.045 |
| 03:35 ET | 1000 | 4.045 |
| 03:37 ET | 700 | 4.045 |
| 03:39 ET | 1857 | 4.045 |
| 03:42 ET | 1093 | 4.045 |
| 03:44 ET | 400 | 4.045 |
| 03:46 ET | 702 | 4.045 |
| 03:48 ET | 2755 | 4.025 |
| 03:50 ET | 2211 | 4.02 |
| 03:51 ET | 2541 | 4.01 |
| 03:53 ET | 3948 | 4.01 |
| 03:55 ET | 14456 | 4.005 |
| 03:57 ET | 4462 | 4 |
| 04:00 ET | 51224 | 4 |
Today
DocGo Announces Participation at Three Upcoming Investor Conferences, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Nov 7, 2024
Press Release: DocGo Announces Third Quarter 2024 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesDocGo Announces Third Quarter 2024 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 31, 2024
Kuehn Law Encourages Investors of DocGo, Inc. to Contact Law Firm, from 12:40PM ET on Thursday Oct 31, 2024 by Dow Jones
12:40PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 21, 2024
Press Release: DocGo to Announce Third Quarter 2024 Results on Thursday, November 7, 2024, from 7:53AM ET on Monday Oct 21, 2024 by Dow Jones
7:53AM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DocGo Inc | 418.5M | 14.1x | --- |
Extendicare Inc | 600.8M | 16.5x | +37.33% |
Sonida Senior Living Inc | 411.1M | -5.5x | --- |
Airsculpt Technologies Inc | 374.9M | -42.8x | --- |
Enhabit Inc | 369.6M | -3.1x | --- |
Accolade Inc | 279.5M | -3.3x | --- |
Company Information
DocGo Inc. is a healthcare transportation and mobile services company. The Company uses dispatch and communication technology to help provide healthcare transportation and mobile services in-person medical treatment directly to patients in the comfort of their homes, workplaces, and other non-traditional locations, in metropolitan cities in the United States and the United Kingdom. Its segments include Mobile Health Services, Transportation Services and Corporate. Mobile Health Services include a wide variety of healthcare services performed at homes, offices and other locations and event services such as on-site healthcare support at sporting events and concerts. Transportation Services encompass both emergency response and non-emergency transport services. Non-emergency transport services include ambulance transports and wheelchair transports. Corporate segment represents shared services and personnel that support both the Transportation Services and Mobile Health Services segments.
Contact Information
- Headquarters
- 35th Street West 35th, Floor 6NEW YORK, NY, United States 10001
- Phone
- 212-818-8800
- Fax
- 302-658-3694
Executives
- Independent Chairman of the Board
- Stephen Klasko
- Chief Executive Officer, Director
- Lee Bienstock
- Chief Financial Officer
- Norman Rosenberg
- Chief Information Officer
- Eiwe Lingefors
- Chief Compliance Officer
- Stephen Sugrue
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $418.5M |
|---|---|
Revenue (TTM) | $695.0M |
Shares Outstanding | 102.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.92 |
EPS | $0.28 |
Book Value | $2.89 |
P/E Ratio | 14.1x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 6.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
