DocGo IncNASDAQ:DCGO
- LAST PRICE4.0000
- TODAY'S CHANGE (%)-0.0900 (-2.2005%)
- Bid / Lots3.8000/ 10
- Ask / Lots4.2400/ 60
- Open / Previous Close4.1200 / 4.0900
- Day Range
- 52 Week Range
- Volume425,822
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DCGO |
|---|---|---|
| 09:32 ET | 5062 | 4.11 |
| 09:35 ET | 100 | 4.11 |
| 09:39 ET | 1288 | 4.11 |
| 09:42 ET | 3319 | 4.1 |
| 09:44 ET | 2026 | 4.0613 |
| 09:50 ET | 300 | 4.05 |
| 09:51 ET | 1880 | 4.065 |
| 09:53 ET | 959 | 4.065 |
| 09:55 ET | 9947 | 4.09 |
| 09:57 ET | 8832 | 4.065 |
| 10:00 ET | 200 | 4.05 |
| 10:02 ET | 1200 | 4.07 |
| 10:04 ET | 1301 | 4.09 |
| 10:06 ET | 100 | 4.1 |
| 10:08 ET | 300 | 4.1 |
| 10:09 ET | 600 | 4.085 |
| 10:13 ET | 1719 | 4.09 |
| 10:15 ET | 764 | 4.095 |
| 10:18 ET | 200 | 4.11 |
| 10:24 ET | 1345 | 4.11 |
| 10:26 ET | 100 | 4.105 |
| 10:27 ET | 600 | 4.11 |
| 10:29 ET | 1000 | 4.1009 |
| 10:31 ET | 100 | 4.11 |
| 10:33 ET | 1792 | 4.11 |
| 10:36 ET | 400 | 4.13 |
| 10:38 ET | 200 | 4.135 |
| 10:40 ET | 100 | 4.135 |
| 10:42 ET | 3497 | 4.12 |
| 10:44 ET | 300 | 4.13 |
| 10:45 ET | 100 | 4.13 |
| 10:47 ET | 600 | 4.125 |
| 10:49 ET | 1100 | 4.125 |
| 10:51 ET | 100 | 4.125 |
| 10:54 ET | 200 | 4.125 |
| 10:56 ET | 1167 | 4.105 |
| 10:58 ET | 200 | 4.105 |
| 11:00 ET | 100 | 4.1 |
| 11:02 ET | 1395 | 4.095 |
| 11:03 ET | 200 | 4.095 |
| 11:05 ET | 100 | 4.095 |
| 11:07 ET | 400 | 4.085 |
| 11:09 ET | 1198 | 4.065 |
| 11:12 ET | 100 | 4.065 |
| 11:16 ET | 200 | 4.06 |
| 11:20 ET | 100 | 4.065 |
| 11:21 ET | 862 | 4.05 |
| 11:23 ET | 300 | 4.055 |
| 11:25 ET | 200 | 4.055 |
| 11:27 ET | 200 | 4.06 |
| 11:30 ET | 3548 | 4.055 |
| 11:36 ET | 300 | 4.05 |
| 11:38 ET | 100 | 4.05 |
| 11:39 ET | 100 | 4.055 |
| 11:41 ET | 1798 | 4.04 |
| 11:45 ET | 637 | 4.02 |
| 11:48 ET | 900 | 4.025 |
| 11:54 ET | 250 | 4.02 |
| 11:56 ET | 907 | 4.015 |
| 11:57 ET | 500 | 4.02 |
| 11:59 ET | 100 | 4.02 |
| 12:03 ET | 100 | 4.025 |
| 12:08 ET | 300 | 4.02 |
| 12:10 ET | 3369 | 4.02 |
| 12:14 ET | 100 | 4.015 |
| 12:15 ET | 100 | 4.015 |
| 12:19 ET | 2590 | 4.005 |
| 12:21 ET | 341 | 4.005 |
| 12:24 ET | 1029 | 4.005 |
| 12:26 ET | 400 | 4.005 |
| 12:32 ET | 100 | 4.0055 |
| 12:33 ET | 22035 | 3.99 |
| 12:35 ET | 2086 | 3.98 |
| 12:37 ET | 300 | 3.98 |
| 12:39 ET | 200 | 3.98 |
| 12:46 ET | 2036 | 3.97 |
| 12:50 ET | 104 | 3.9782 |
| 12:53 ET | 943 | 3.975 |
| 01:00 ET | 1291 | 3.985 |
| 01:02 ET | 200 | 3.985 |
| 01:04 ET | 198 | 3.99 |
| 01:06 ET | 1048 | 3.98 |
| 01:08 ET | 402 | 3.975 |
| 01:09 ET | 200 | 3.98 |
| 01:11 ET | 648 | 3.975 |
| 01:13 ET | 3521 | 3.955 |
| 01:15 ET | 1100 | 3.945 |
| 01:18 ET | 2123 | 3.94 |
| 01:20 ET | 200 | 3.94 |
| 01:22 ET | 300 | 3.94 |
| 01:26 ET | 370 | 3.9314 |
| 01:27 ET | 621 | 3.9372 |
| 01:29 ET | 554 | 3.93 |
| 01:31 ET | 100 | 3.935 |
| 01:33 ET | 200 | 3.935 |
| 01:36 ET | 1255 | 3.925 |
| 01:38 ET | 4482 | 3.93 |
| 01:40 ET | 700 | 3.925 |
| 01:42 ET | 16453 | 3.91 |
| 01:44 ET | 852 | 3.915 |
| 01:49 ET | 1097 | 3.93 |
| 01:51 ET | 100 | 3.93 |
| 01:54 ET | 100 | 3.925 |
| 01:58 ET | 200 | 3.925 |
| 02:00 ET | 100 | 3.925 |
| 02:02 ET | 1641 | 3.935 |
| 02:03 ET | 9300 | 3.944 |
| 02:05 ET | 2422 | 3.95 |
| 02:07 ET | 1183 | 3.97 |
| 02:09 ET | 1500 | 3.965 |
| 02:14 ET | 200 | 3.96 |
| 02:16 ET | 903 | 3.96 |
| 02:18 ET | 5126 | 3.965 |
| 02:20 ET | 700 | 3.975 |
| 02:21 ET | 7050 | 3.975 |
| 02:23 ET | 1056 | 3.975 |
| 02:25 ET | 200 | 3.975 |
| 02:27 ET | 100 | 3.975 |
| 02:30 ET | 3042 | 3.9899 |
| 02:32 ET | 100 | 3.985 |
| 02:34 ET | 200 | 3.985 |
| 02:36 ET | 100 | 3.98 |
| 02:38 ET | 900 | 3.985 |
| 02:39 ET | 4580 | 3.99 |
| 02:41 ET | 2304 | 3.985 |
| 02:43 ET | 1615 | 3.99 |
| 02:45 ET | 2835 | 4 |
| 02:50 ET | 200 | 4.005 |
| 02:54 ET | 500 | 4.005 |
| 02:56 ET | 400 | 4.005 |
| 02:57 ET | 300 | 4.005 |
| 02:59 ET | 100 | 4.005 |
| 03:01 ET | 7095 | 4.005 |
| 03:03 ET | 4295 | 4.005 |
| 03:06 ET | 600 | 4.005 |
| 03:08 ET | 316 | 4.005 |
| 03:10 ET | 8582 | 4.025 |
| 03:14 ET | 1900 | 4.035 |
| 03:15 ET | 100 | 4.035 |
| 03:17 ET | 9216 | 4.03 |
| 03:19 ET | 700 | 4.035 |
| 03:21 ET | 4783 | 4.035 |
| 03:26 ET | 3223 | 4.04 |
| 03:28 ET | 1675 | 4.04 |
| 03:30 ET | 100 | 4.04 |
| 03:32 ET | 384 | 4.045 |
| 03:33 ET | 12347 | 4.045 |
| 03:35 ET | 1000 | 4.045 |
| 03:37 ET | 700 | 4.045 |
| 03:39 ET | 1857 | 4.045 |
| 03:42 ET | 1093 | 4.045 |
| 03:44 ET | 400 | 4.045 |
| 03:46 ET | 702 | 4.045 |
| 03:48 ET | 2755 | 4.025 |
| 03:50 ET | 2211 | 4.02 |
| 03:51 ET | 2541 | 4.01 |
| 03:53 ET | 3948 | 4.01 |
| 03:55 ET | 14456 | 4.005 |
| 03:57 ET | 4462 | 4 |
| 04:00 ET | 51224 | 4 |
Today
DocGo Announces Participation at Three Upcoming Investor Conferences, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Nov 7, 2024
DocGo Announces Third Quarter 2024 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: DocGo Announces Third Quarter 2024 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 31, 2024
Kuehn Law Encourages Investors of DocGo, Inc. to Contact Law Firm, from 12:40PM ET on Thursday Oct 31, 2024 by Dow Jones
12:40PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 21, 2024
Press Release: DocGo to Announce Third Quarter 2024 Results on Thursday, November 7, 2024, from 7:53AM ET on Monday Oct 21, 2024 by Dow Jones
7:53AM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DocGo Inc | 418.5M | 14.1x | --- |
Extendicare Inc | 600.8M | 16.5x | +37.33% |
Sonida Senior Living Inc | 411.1M | -5.5x | --- |
Airsculpt Technologies Inc | 374.9M | -42.8x | --- |
Enhabit Inc | 369.6M | -3.1x | --- |
Accolade Inc | 279.5M | -3.3x | --- |
Company Information
DocGo Inc. is a healthcare transportation and mobile services company. The Company uses dispatch and communication technology to help provide healthcare transportation and mobile services in-person medical treatment directly to patients in the comfort of their homes, workplaces, and other non-traditional locations, in metropolitan cities in the United States and the United Kingdom. Its segments include Mobile Health Services, Transportation Services and Corporate. Mobile Health Services include a wide variety of healthcare services performed at homes, offices and other locations and event services such as on-site healthcare support at sporting events and concerts. Transportation Services encompass both emergency response and non-emergency transport services. Non-emergency transport services include ambulance transports and wheelchair transports. Corporate segment represents shared services and personnel that support both the Transportation Services and Mobile Health Services segments.
Contact Information
- Headquarters
- 35th Street West 35th, Floor 6NEW YORK, NY, United States 10001
- Phone
- 212-818-8800
- Fax
- 302-658-3694
Executives
- Independent Chairman of the Board
- Stephen Klasko
- Chief Executive Officer, Director
- Lee Bienstock
- Chief Financial Officer
- Norman Rosenberg
- Chief Information Officer
- Eiwe Lingefors
- Chief Compliance Officer
- Stephen Sugrue
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $418.5M |
|---|---|
Revenue (TTM) | $695.0M |
Shares Outstanding | 102.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.92 |
EPS | $0.28 |
Book Value | $2.89 |
P/E Ratio | 14.1x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 6.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
