Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DCI |
---|---|---|
09:32 ET | 6988 | 76.27 |
09:33 ET | 1600 | 76.3 |
09:35 ET | 3434 | 76.3275 |
09:37 ET | 100 | 76.29 |
09:39 ET | 100 | 76.27 |
09:42 ET | 2071 | 76.4 |
09:44 ET | 3602 | 76.32 |
09:46 ET | 2825 | 76.32 |
09:48 ET | 13170 | 76.43 |
09:50 ET | 4020 | 76.29 |
09:51 ET | 1200 | 76.53 |
09:53 ET | 328 | 76.54 |
09:55 ET | 200 | 76.67 |
09:57 ET | 308 | 76.81 |
10:00 ET | 200 | 76.88 |
10:02 ET | 700 | 76.66 |
10:04 ET | 109 | 76.73 |
10:06 ET | 403 | 76.62 |
10:08 ET | 400 | 76.61 |
10:09 ET | 200 | 76.52 |
10:11 ET | 276 | 76.52 |
10:15 ET | 200 | 76.6 |
10:18 ET | 901 | 76.66 |
10:20 ET | 200 | 76.67 |
10:22 ET | 400 | 76.68 |
10:24 ET | 269 | 76.675 |
10:27 ET | 200 | 76.59 |
10:29 ET | 3105 | 76.51 |
10:31 ET | 100 | 76.545 |
10:33 ET | 1607 | 76.68 |
10:38 ET | 100 | 76.7 |
10:42 ET | 100 | 76.74 |
10:44 ET | 1900 | 76.77 |
10:45 ET | 1300 | 76.75 |
10:47 ET | 555 | 76.785 |
10:49 ET | 2638 | 76.825 |
10:51 ET | 1727 | 76.8 |
10:54 ET | 600 | 76.825 |
10:56 ET | 2429 | 77 |
10:58 ET | 1300 | 77.02 |
11:02 ET | 100 | 77.07 |
11:03 ET | 979 | 76.99 |
11:05 ET | 400 | 76.98 |
11:09 ET | 4105 | 76.9572 |
11:12 ET | 417 | 76.89 |
11:14 ET | 300 | 76.74 |
11:16 ET | 1100 | 76.81 |
11:18 ET | 1800 | 76.825 |
11:20 ET | 800 | 76.675 |
11:21 ET | 200 | 76.665 |
11:23 ET | 1420 | 76.74 |
11:25 ET | 600 | 76.79 |
11:27 ET | 1300 | 76.75 |
11:30 ET | 2100 | 76.81 |
11:34 ET | 900 | 76.865 |
11:36 ET | 947 | 76.98 |
11:38 ET | 3597 | 76.985 |
11:39 ET | 800 | 76.925 |
11:41 ET | 100 | 76.915 |
11:43 ET | 100 | 76.88 |
11:48 ET | 100 | 76.855 |
11:52 ET | 900 | 76.855 |
11:54 ET | 301 | 76.9 |
11:56 ET | 424 | 76.91 |
11:57 ET | 200 | 76.94 |
11:59 ET | 1128 | 76.99 |
12:01 ET | 624 | 76.99 |
12:03 ET | 1220 | 76.99 |
12:06 ET | 100 | 76.98 |
12:08 ET | 400 | 77.07 |
12:10 ET | 415 | 77.035 |
12:12 ET | 778 | 77.03 |
12:14 ET | 212 | 77.045 |
12:17 ET | 400 | 77.1 |
12:19 ET | 4305 | 77.15 |
12:21 ET | 100 | 77.19 |
12:24 ET | 100 | 77.19 |
12:26 ET | 100 | 77.195 |
12:32 ET | 4382 | 77.13 |
12:33 ET | 600 | 77.185 |
12:35 ET | 1900 | 77.205 |
12:37 ET | 1525 | 77.18 |
12:39 ET | 3500 | 77.13 |
12:42 ET | 2971 | 77.15 |
12:44 ET | 600 | 77.19 |
12:46 ET | 1125 | 77.23 |
12:48 ET | 568 | 77.25 |
12:50 ET | 100 | 77.27 |
12:51 ET | 3117 | 77.27 |
12:53 ET | 800 | 77.3 |
12:55 ET | 600 | 77.31 |
12:57 ET | 1058 | 77.3 |
01:00 ET | 200 | 77.33 |
01:02 ET | 908 | 77.37 |
01:06 ET | 643 | 77.35 |
01:08 ET | 600 | 77.36 |
01:09 ET | 200 | 77.37 |
01:11 ET | 738 | 77.42 |
01:13 ET | 1707 | 77.435 |
01:15 ET | 500 | 77.45 |
01:20 ET | 500 | 77.435 |
01:22 ET | 200 | 77.435 |
01:24 ET | 5407 | 77.41 |
01:29 ET | 1711 | 77.3944 |
01:31 ET | 1147 | 77.43 |
01:33 ET | 625 | 77.45 |
01:36 ET | 1634 | 77.45 |
01:38 ET | 1053 | 77.44 |
01:40 ET | 500 | 77.45 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Donaldson Company Inc | 9.1B | 22.9x | +9.01% |
Tetra Tech Inc | 10.9B | 33.4x | +17.21% |
Brightview Holdings Inc | 1.6B | 91.0x | -14.83% |
Casella Waste Systems Inc | 7.0B | 966.3x | +25.89% |
Clean Harbors Inc | 13.5B | 32.8x | +43.05% |
Enviri Corp | 572.2M | -10.7x | --- |
Donaldson Company, Inc. specializes in technology-led filtration products and solutions, serving a range of industries and advanced markets. The Company's segments include Mobile Solutions, Industrial Solutions and Life Sciences. Mobile Solutions segment is organized based on a combination of customers and products and consists of the off-road, on-road and aftermarket business units. Its products consist of replacement filters for both air and liquid filtration applications and filtration housings for new equipment production and systems related to exhaust and emissions. Industrial Solutions segment is organized based on product type and consists of industrial air filtration, industrial gasses, industrial hydraulics, power generation and aerospace and defense products. Life Sciences segment is organized by end market and consists of the bioprocessing equipment and consumables, food and beverage, vehicle electrification and medical device, microelectronics and disk drive markets.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.1B |
---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 119.7M |
Dividend Yield | 1.39% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 08-13-24 |
Pay Date | 08-28-24 |
Beta | 1.04 |
EPS | $3.38 |
Book Value | $12.40 |
P/E Ratio | 22.9x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 17.8x |
Operating Margin | 15.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.