Donaldson Company IncNYSE:DCI
- LAST PRICE78.2700
- TODAY'S CHANGE (%)0.8200 (1.0587%)
- Bid / Lots70.5000/ 1
- Ask / Lots125.2800/ 2
- Open / Previous Close78.0000 / 77.4500
- Day Range
- 52 Week Range
- Volume832,568
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DCI |
|---|---|---|
| 09:32 ET | 5219 | 78.03 |
| 09:39 ET | 645 | 78.5 |
| 09:46 ET | 600 | 78.43 |
| 09:48 ET | 1213 | 78.365 |
| 09:50 ET | 3303 | 78.385 |
| 09:51 ET | 300 | 78.385 |
| 09:53 ET | 600 | 78.4 |
| 09:55 ET | 200 | 78.39 |
| 09:57 ET | 7550 | 78.4975 |
| 10:00 ET | 200 | 78.4925 |
| 10:02 ET | 1007 | 78.27 |
| 10:04 ET | 100 | 78.21 |
| 10:06 ET | 800 | 78.3 |
| 10:08 ET | 505 | 78.47 |
| 10:09 ET | 3852 | 78.48 |
| 10:11 ET | 710 | 78.485 |
| 10:13 ET | 518 | 78.42 |
| 10:15 ET | 700 | 78.43 |
| 10:18 ET | 3578 | 78.545 |
| 10:20 ET | 300 | 78.48 |
| 10:22 ET | 400 | 78.48 |
| 10:24 ET | 300 | 78.43 |
| 10:26 ET | 100 | 78.36 |
| 10:27 ET | 304 | 78.42 |
| 10:29 ET | 100 | 78.54 |
| 10:31 ET | 100 | 78.52 |
| 10:33 ET | 200 | 78.43 |
| 10:38 ET | 100 | 78.41 |
| 10:40 ET | 450 | 78.42 |
| 10:42 ET | 600 | 78.36 |
| 10:44 ET | 600 | 78.425 |
| 10:45 ET | 400 | 78.43 |
| 10:47 ET | 700 | 78.44 |
| 10:49 ET | 1042 | 78.61 |
| 10:51 ET | 300 | 78.63 |
| 10:54 ET | 4214 | 78.61 |
| 10:56 ET | 1054 | 78.765 |
| 10:58 ET | 1100 | 78.78 |
| 11:00 ET | 1200 | 78.73 |
| 11:02 ET | 400 | 78.73 |
| 11:05 ET | 1000 | 78.88 |
| 11:07 ET | 1440 | 78.84 |
| 11:09 ET | 1000 | 78.75 |
| 11:12 ET | 407 | 78.76 |
| 11:14 ET | 426 | 78.8 |
| 11:16 ET | 200 | 78.8 |
| 11:18 ET | 4400 | 78.87 |
| 11:21 ET | 600 | 78.89 |
| 11:23 ET | 24686 | 78.725 |
| 11:25 ET | 2100 | 78.735 |
| 11:27 ET | 300 | 78.64 |
| 11:30 ET | 403 | 78.48 |
| 11:32 ET | 200 | 78.43 |
| 11:34 ET | 717 | 78.52 |
| 11:38 ET | 200 | 78.37 |
| 11:39 ET | 300 | 78.37 |
| 11:41 ET | 300 | 78.355 |
| 11:43 ET | 400 | 78.395 |
| 11:45 ET | 200 | 78.32 |
| 11:48 ET | 100 | 78.34 |
| 11:50 ET | 300 | 78.2375 |
| 11:54 ET | 616 | 78.31 |
| 11:56 ET | 426 | 78.32 |
| 11:57 ET | 700 | 78.32 |
| 12:01 ET | 200 | 78.23 |
| 12:03 ET | 645 | 78.35 |
| 12:06 ET | 1405 | 78.45 |
| 12:08 ET | 300 | 78.475 |
| 12:10 ET | 501 | 78.42 |
| 12:12 ET | 475 | 78.37 |
| 12:14 ET | 100 | 78.28 |
| 12:17 ET | 100 | 78.21 |
| 12:19 ET | 920 | 78.255 |
| 12:21 ET | 600 | 78.235 |
| 12:26 ET | 100 | 78.13 |
| 12:28 ET | 2788 | 78.06 |
| 12:30 ET | 100 | 78.1 |
| 12:32 ET | 644 | 78.11 |
| 12:33 ET | 283 | 78.125 |
| 12:35 ET | 802 | 78.1 |
| 12:37 ET | 200 | 78.12 |
| 12:39 ET | 502 | 78.11 |
| 12:42 ET | 400 | 78.14 |
| 12:44 ET | 500 | 78.115 |
| 12:46 ET | 1825 | 78.1794 |
| 12:48 ET | 200 | 78.11 |
| 12:50 ET | 1003 | 78.17 |
| 12:51 ET | 500 | 78.105 |
| 12:53 ET | 1107 | 78.13 |
| 12:57 ET | 400 | 78.18 |
| 01:00 ET | 200 | 78.2 |
| 01:02 ET | 300 | 78.205 |
| 01:04 ET | 300 | 78.31 |
| 01:06 ET | 153 | 78.3 |
| 01:09 ET | 400 | 78.32 |
| 01:11 ET | 200 | 78.28 |
| 01:15 ET | 300 | 78.35 |
| 01:18 ET | 100 | 78.35 |
| 01:22 ET | 200 | 78.3 |
| 01:24 ET | 100 | 78.315 |
| 01:26 ET | 413 | 78.29 |
| 01:27 ET | 704 | 78.3 |
| 01:31 ET | 200 | 78.28 |
| 01:33 ET | 301 | 78.33 |
| 01:38 ET | 600 | 78.4 |
| 01:42 ET | 603 | 78.44 |
| 01:44 ET | 1019 | 78.395 |
| 01:45 ET | 200 | 78.36 |
| 01:47 ET | 200 | 78.36 |
| 01:49 ET | 300 | 78.39 |
| 01:51 ET | 100 | 78.385 |
| 01:54 ET | 100 | 78.41 |
| 01:56 ET | 79488 | 78.2 |
| 01:58 ET | 1889 | 78.24 |
| 02:00 ET | 1785 | 78.3 |
| 02:02 ET | 700 | 78.29 |
| 02:03 ET | 615 | 78.275 |
| 02:05 ET | 200 | 78.25 |
| 02:07 ET | 100 | 78.215 |
| 02:09 ET | 100 | 78.26 |
| 02:12 ET | 100 | 78.28 |
| 02:14 ET | 553 | 78.25 |
| 02:18 ET | 932 | 78.2 |
| 02:20 ET | 1132 | 78.21 |
| 02:21 ET | 311 | 78.24 |
| 02:23 ET | 200 | 78.23 |
| 02:25 ET | 573 | 78.14 |
| 02:30 ET | 1000 | 78.195 |
| 02:32 ET | 1608 | 78.24 |
| 02:34 ET | 300 | 78.23 |
| 02:36 ET | 7891 | 78.29 |
| 02:38 ET | 203 | 78.28 |
| 02:39 ET | 1000 | 78.275 |
| 02:41 ET | 300 | 78.255 |
| 02:45 ET | 200 | 78.32 |
| 02:48 ET | 100 | 78.26 |
| 02:50 ET | 600 | 78.26 |
| 02:52 ET | 300 | 78.26 |
| 02:54 ET | 100 | 78.25 |
| 02:56 ET | 400 | 78.255 |
| 02:57 ET | 1090 | 78.26 |
| 02:59 ET | 405 | 78.28 |
| 03:01 ET | 1479 | 78.25 |
| 03:03 ET | 1600 | 78.23 |
| 03:06 ET | 300 | 78.225 |
| 03:08 ET | 3755 | 78.235 |
| 03:10 ET | 400 | 78.235 |
| 03:12 ET | 1000 | 78.25 |
| 03:14 ET | 1044 | 78.25 |
| 03:15 ET | 1755 | 78.25 |
| 03:17 ET | 2613 | 78.26 |
| 03:19 ET | 3044 | 78.26 |
| 03:24 ET | 1470 | 78.29 |
| 03:28 ET | 1541 | 78.27 |
| 03:30 ET | 1201 | 78.27 |
| 03:32 ET | 1834 | 78.305 |
| 03:33 ET | 1284 | 78.375 |
| 03:35 ET | 338 | 78.36 |
| 03:37 ET | 3239 | 78.345 |
| 03:39 ET | 1149 | 78.31 |
| 03:42 ET | 2811 | 78.315 |
| 03:44 ET | 500 | 78.31 |
| 03:46 ET | 1889 | 78.29 |
| 03:48 ET | 1576 | 78.31 |
| 03:50 ET | 1935 | 78.25 |
| 03:51 ET | 7476 | 78.275 |
| 03:53 ET | 6293 | 78.3 |
| 03:55 ET | 4092 | 78.305 |
| 03:57 ET | 10551 | 78.27 |
| 04:00 ET | 246334 | 78.27 |
Nov 22, 2024
Press Release: Donaldson Company Declares Quarterly Cash Dividend, from 3:03PM ET on Friday Nov 22, 2024 by Dow Jones
3:03PM ET on Friday Nov 22, 2024 by Dow JonesDonaldson Company Declares Quarterly Cash Dividend, from 3:03PM ET on Friday Nov 22, 2024 by Dow Jones
3:03PM ET on Friday Nov 22, 2024 by Dow Jones
Nov 7, 2024
Donaldson Company to Present at the Baird 2024 Global Industrial Conference, from 10:49AM ET on Thursday Nov 07, 2024 by Dow Jones
10:49AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 1, 2024
Press Release: Donaldson to Webcast First Quarter Fiscal 2025 Earnings Conference Call, from 8:31AM ET on Friday Nov 01, 2024 by Dow Jones
8:31AM ET on Friday Nov 01, 2024 by Dow JonesDonaldson to Webcast First Quarter Fiscal 2025 Earnings Conference Call, from 8:30AM ET on Friday Nov 01, 2024 by Dow Jones
8:30AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donaldson Company Inc | 9.3B | 23.2x | +9.01% |
Tetra Tech Inc | 11.0B | 33.4x | +17.21% |
Brightview Holdings Inc | 1.6B | 91.8x | -14.83% |
Clean Harbors Inc | 13.6B | 33.7x | +43.05% |
Casella Waste Systems Inc | 7.0B | 972.2x | +25.89% |
Enviri Corp | 589.8M | -10.9x | --- |
Company Information
Donaldson Company, Inc. specializes in technology-led filtration products and solutions, serving a range of industries and advanced markets. The Company's segments include Mobile Solutions, Industrial Solutions and Life Sciences. Mobile Solutions segment is organized based on a combination of customers and products and consists of the off-road, on-road and aftermarket business units. Its products consist of replacement filters for both air and liquid filtration applications and filtration housings for new equipment production and systems related to exhaust and emissions. Industrial Solutions segment is organized based on product type and consists of industrial air filtration, industrial gasses, industrial hydraulics, power generation and aerospace and defense products. Life Sciences segment is organized by end market and consists of the bioprocessing equipment and consumables, food and beverage, vehicle electrification and medical device, microelectronics and disk drive markets.
Contact Information
- Headquarters
- 1400 W 94th StMINNEAPOLIS, MN, United States 55431-2301
- Phone
- 612-887-3131
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Tod Carpenter
- Chief Financial Officer
- Brad Pogalz
- President - Industrial Solutions
- Guillermo Briseno
- President - Mobile Solutions
- Andrew Dahlgren
- President - Life Sciences
- Richard Lewis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.3B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 119.7M |
Dividend Yield | 1.38% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 12-09-24 |
Pay Date | 12-23-24 |
Beta | 1.05 |
EPS | $3.38 |
Book Value | $12.40 |
P/E Ratio | 23.2x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 18.1x |
Operating Margin | 15.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
