Ducommun IncNYSE:DCO
- LAST PRICE67.4300
- TODAY'S CHANGE (%)1.1500 (1.7351%)
- Bid / Lots65.2000/ 1
- Ask / Lots70.2100/ 1
- Open / Previous Close67.2000 / 66.2800
- Day Range
- 52 Week Range
- Volume189,459
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DCO |
|---|---|---|
| 09:32 ET | 1687 | 67.3 |
| 09:35 ET | 1026 | 67.3 |
| 09:37 ET | 350 | 67.3917 |
| 09:39 ET | 785 | 67.29 |
| 09:42 ET | 336 | 67.295 |
| 09:44 ET | 100 | 67.295 |
| 09:46 ET | 300 | 67.295 |
| 09:48 ET | 800 | 67.295 |
| 09:50 ET | 1700 | 67.295 |
| 09:51 ET | 1472 | 67.26 |
| 09:53 ET | 200 | 67.11 |
| 09:55 ET | 500 | 67.2175 |
| 09:57 ET | 100 | 67.05 |
| 10:04 ET | 1200 | 67.26 |
| 10:06 ET | 311 | 67.26 |
| 10:09 ET | 2762 | 67.5 |
| 10:11 ET | 350 | 67.525 |
| 10:13 ET | 440 | 67.525 |
| 10:20 ET | 800 | 67.425 |
| 10:24 ET | 3700 | 67.43 |
| 10:26 ET | 400 | 67.6 |
| 10:27 ET | 2338 | 67.545 |
| 10:31 ET | 8099 | 67.31 |
| 10:33 ET | 358 | 67.22 |
| 10:36 ET | 100 | 67.375 |
| 10:40 ET | 200 | 67.23 |
| 10:42 ET | 900 | 67.31 |
| 10:45 ET | 300 | 67.3725 |
| 10:47 ET | 100 | 67.24 |
| 10:54 ET | 200 | 67.4139 |
| 10:58 ET | 400 | 67.42 |
| 11:00 ET | 1217 | 67.328 |
| 11:07 ET | 100 | 67.32 |
| 11:09 ET | 1138 | 67.25 |
| 11:14 ET | 395 | 67.412 |
| 11:16 ET | 200 | 67.27 |
| 11:18 ET | 100 | 67.09 |
| 11:20 ET | 300 | 67.27 |
| 11:21 ET | 200 | 67.36 |
| 11:25 ET | 4507 | 67.5 |
| 11:27 ET | 400 | 67.5 |
| 11:32 ET | 100 | 67.495 |
| 11:34 ET | 200 | 67.51 |
| 11:36 ET | 300 | 67.51 |
| 11:38 ET | 200 | 67.51 |
| 11:39 ET | 200 | 67.46 |
| 11:45 ET | 200 | 67.46 |
| 11:50 ET | 300 | 67.455 |
| 11:52 ET | 200 | 67.42 |
| 11:56 ET | 200 | 67.455 |
| 11:57 ET | 520 | 67.79 |
| 11:59 ET | 1200 | 67.51 |
| 12:01 ET | 2130 | 68 |
| 12:03 ET | 1992 | 67.94 |
| 12:06 ET | 896 | 68.12 |
| 12:10 ET | 257 | 68.12 |
| 12:12 ET | 2195 | 67.89 |
| 12:15 ET | 752 | 67.78 |
| 12:19 ET | 500 | 67.945 |
| 12:24 ET | 150 | 67.81 |
| 12:26 ET | 100 | 67.73 |
| 12:32 ET | 300 | 67.7 |
| 12:33 ET | 400 | 67.705 |
| 12:35 ET | 100 | 67.705 |
| 12:37 ET | 200 | 67.7 |
| 12:42 ET | 925 | 67.46 |
| 12:46 ET | 450 | 67.5 |
| 12:48 ET | 100 | 67.41 |
| 12:53 ET | 200 | 67.51 |
| 12:57 ET | 525 | 67.51 |
| 01:04 ET | 1500 | 67.53 |
| 01:06 ET | 200 | 67.53 |
| 01:08 ET | 832 | 67.52 |
| 01:09 ET | 200 | 67.52 |
| 01:13 ET | 100 | 67.52 |
| 01:15 ET | 100 | 67.52 |
| 01:18 ET | 100 | 67.52 |
| 01:20 ET | 339 | 67.525 |
| 01:24 ET | 300 | 67.575 |
| 01:26 ET | 934 | 67.525 |
| 01:27 ET | 2241 | 67.525 |
| 01:42 ET | 100 | 67.53 |
| 01:44 ET | 100 | 67.535 |
| 01:45 ET | 1402 | 67.48 |
| 01:49 ET | 100 | 67.56 |
| 01:51 ET | 454 | 67.605 |
| 01:54 ET | 300 | 67.6 |
| 01:56 ET | 422 | 67.705 |
| 01:58 ET | 306 | 67.635 |
| 02:00 ET | 100 | 67.6276 |
| 02:02 ET | 200 | 67.54 |
| 02:03 ET | 100 | 67.73 |
| 02:05 ET | 100 | 67.63 |
| 02:09 ET | 360 | 67.545 |
| 02:12 ET | 100 | 67.63 |
| 02:16 ET | 1560 | 67.55 |
| 02:18 ET | 200 | 67.48 |
| 02:25 ET | 879 | 67.41 |
| 02:30 ET | 200 | 67.505 |
| 02:32 ET | 1100 | 67.51 |
| 02:34 ET | 200 | 67.4 |
| 02:39 ET | 1000 | 67.465 |
| 02:41 ET | 400 | 67.51 |
| 02:43 ET | 600 | 67.51 |
| 02:45 ET | 6861 | 67.545 |
| 02:50 ET | 100 | 67.69 |
| 02:52 ET | 624 | 67.7 |
| 02:54 ET | 1620 | 67.66 |
| 02:56 ET | 100 | 67.67 |
| 02:57 ET | 3836 | 67.665 |
| 02:59 ET | 100 | 67.675 |
| 03:03 ET | 300 | 67.68 |
| 03:10 ET | 437 | 67.685 |
| 03:14 ET | 400 | 67.685 |
| 03:21 ET | 742 | 67.58 |
| 03:24 ET | 532 | 67.66 |
| 03:30 ET | 600 | 67.6 |
| 03:32 ET | 1601 | 67.59 |
| 03:33 ET | 1769 | 67.59 |
| 03:35 ET | 200 | 67.525 |
| 03:37 ET | 1287 | 67.59 |
| 03:39 ET | 100 | 67.5218 |
| 03:42 ET | 300 | 67.59 |
| 03:44 ET | 8521 | 67.61 |
| 03:46 ET | 4478 | 67.6 |
| 03:48 ET | 6159 | 67.5425 |
| 03:50 ET | 700 | 67.56 |
| 03:51 ET | 1170 | 67.55 |
| 03:53 ET | 418 | 67.55 |
| 03:55 ET | 792 | 67.5 |
| 03:57 ET | 1308 | 67.495 |
| 04:00 ET | 26381 | 67.43 |
Nov 8, 2024
DJ Ducommun Is Maintained at Buy by Truist Securities, from 9:54AM ET on Friday Nov 08, 2024 by Dow Jones
9:54AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Ducommun Appoints Daniel G. Korte and Daniel L. Boehle to its Board of Directors, from 6:05AM ET on Thursday Nov 07, 2024 by Dow Jones
6:05AM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: Ducommun Appoints Daniel G. Korte and Daniel L. Boehle to its Board of Directors, from 6:05AM ET on Thursday Nov 07, 2024 by Dow Jones
6:05AM ET on Thursday Nov 07, 2024 by Dow Jones*DJ Ducommun 3Q EPS 67c >DCO, from 6:00AM ET on Thursday Nov 07, 2024 by Dow Jones
6:00AM ET on Thursday Nov 07, 2024 by Dow JonesDucommun Incorporated Reports Third Quarter 2024 Results, from 6:00AM ET on Thursday Nov 07, 2024 by Dow Jones
6:00AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ducommun Inc | 979.6M | 33.8x | +8.03% |
Embraer SA | 7.3B | 16.0x | --- |
Astronics Corp | 606.8M | -97.9x | --- |
Smith & Wesson Brands Inc | 599.7M | 18.5x | +13.67% |
Cadre Holdings Inc | 1.4B | 40.6x | --- |
Redwire Corp | 876.3M | -11.4x | --- |
Company Information
Ducommun Incorporated provides value-added manufacturing solutions to customers in the aerospace, defense, and industrial markets. It operates through two segments: Electronic Systems and Structural Systems. The Electronic Systems segment designs, engineers and manufactures high-reliability electronic and electromechanical products used in worldwide technology-driven markets, including aerospace and defense and industrial end-use markets. Electronic Systems product offerings primarily range from prototype development to complex assemblies. The Structural Systems segment designs, engineers and manufactures large, complex contoured aerostructure components and assemblies and supplies composite and metal bonded structures and assemblies. Structural Systems products are primarily used on commercial aircraft, military fixed-wing aircraft, and military and commercial rotary-wing aircraft. Its products are used in heavy industrial manufacturing systems and certain medical applications.
Contact Information
- Headquarters
- 600 Anton Boulevard, Suite 1100COSTA MESA, CA, United States 92626
- Phone
- 657-335-3665
- Fax
- 310-513-7279
Executives
- Chairman of the Board, President, Chief Executive Officer
- Stephen Oswald
- Chief Financial Officer, Senior Vice President, Treasurer
- Suman Mookerji
- Chief Human Resource Officer, Vice President
- Laureen Gonzalez
- Senior Vice President - Electronics and Structural Systems
- Jerry Redondo
- Vice President, General Counsel, Corporate Secretary
- Rajiv Tata
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $979.6M |
|---|---|
Revenue (TTM) | $781.5M |
Shares Outstanding | 14.8M |
Ducommun Inc does not pay a dividend. | |
Beta | 1.41 |
EPS | $1.99 |
Book Value | $43.57 |
P/E Ratio | 33.8x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 15.5x |
Operating Margin | 6.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
