• LAST PRICE
    79.4700
  • TODAY'S CHANGE (%)
    Trending Up0.4800 (0.6077%)
  • Bid / Lots
    79.0000/ 3
  • Ask / Lots
    80.0000/ 7
  • Open / Previous Close
    79.1600 / 78.9900
  • Day Range
    Low 79.1000
    High 79.5900
  • 52 Week Range
    Low 61.1400
    High 82.6250
  • Volume
    1,489,393
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 78.99
TimeVolumeDD
09:32 ET2938679.18
09:34 ET595779.465
09:36 ET238379.371
09:38 ET329079.4514
09:39 ET305279.49
09:41 ET110079.46
09:43 ET65079.41
09:45 ET343279.39
09:48 ET151679.2243
09:50 ET199079.24
09:52 ET683379.25
09:54 ET150079.26
09:56 ET185779.295
09:57 ET486379.3
09:59 ET425979.27
10:01 ET590179.39
10:03 ET236579.321
10:06 ET487979.26
10:08 ET331579.175
10:10 ET607779.185
10:12 ET65079.19
10:14 ET465279.3
10:15 ET462679.33
10:17 ET376979.23
10:19 ET140079.24
10:21 ET424379.2
10:24 ET690379.19
10:26 ET255679.23
10:28 ET155079.19
10:30 ET40079.23
10:32 ET110579.19
10:33 ET303679.36
10:35 ET143379.28
10:37 ET359179.375
10:39 ET121679.29
10:42 ET305879.35
10:44 ET140079.37
10:46 ET108179.43
10:48 ET71179.49
10:50 ET257079.47
10:51 ET182579.51
10:53 ET50079.57
10:55 ET163279.52
10:57 ET50479.58
11:00 ET116879.555
11:02 ET23679.555
11:04 ET250079.545
11:06 ET80079.525
11:08 ET263379.52
11:09 ET840379.475
11:11 ET126079.47
11:13 ET225879.43
11:15 ET82779.43
11:18 ET210979.445
11:20 ET90079.465
11:22 ET70079.46
11:24 ET235879.45
11:26 ET60079.46
11:27 ET164179.43
11:29 ET158779.38
11:31 ET200379.32
11:33 ET125179.29
11:36 ET150579.225
11:38 ET190979.225
11:40 ET235879.27
11:42 ET125079.22
11:44 ET50079.225
11:45 ET237479.21
11:47 ET88479.26
11:49 ET186679.3
11:51 ET308379.275
11:54 ET120679.26
11:56 ET120079.25
11:58 ET51479.2451
12:00 ET259779.23
12:02 ET141079.245
12:03 ET451579.19
12:05 ET327479.2
12:07 ET597079.16
12:09 ET74379.15
12:12 ET131679.18
12:14 ET2681779.2
12:16 ET257879.21
12:18 ET527679.19
12:20 ET1134779.1936
12:21 ET1160779.2
12:23 ET602379.2
12:25 ET30079.25
12:27 ET87079.29
12:30 ET243179.29
12:32 ET1139379.3
12:34 ET1147479.3
12:36 ET794479.325
12:38 ET110079.35
12:39 ET982279.34
12:41 ET969379.33
12:43 ET242379.31
12:45 ET201179.34
12:48 ET1313379.29
12:50 ET203279.34
12:52 ET30979.37
12:54 ET376779.39
12:56 ET34979.405
12:57 ET540579.455
12:59 ET170179.45
01:01 ET138679.435
01:03 ET189679.44
01:06 ET155079.42
01:08 ET140079.44
01:10 ET585479.4
01:12 ET162479.38
01:14 ET12579.41
01:15 ET188179.38
01:17 ET40179.39
01:19 ET123879.42
01:21 ET282379.4
01:24 ET95279.455
01:26 ET270879.5
01:28 ET80079.46
01:30 ET60079.48
01:32 ET126879.48
01:33 ET85579.4999
01:35 ET50079.485
01:37 ET168179.5
01:39 ET476479.515
01:42 ET459479.431
01:44 ET40079.44
01:46 ET265679.405
01:48 ET868379.29
01:50 ET802579.38
01:51 ET189179.39
01:53 ET130079.44
01:55 ET281579.4127
01:57 ET185279.42
02:00 ET60579.437
02:02 ET90079.4
02:04 ET50079.47
02:06 ET100679.46
02:08 ET195279.44
02:09 ET77479.425
02:11 ET150079.41
02:13 ET80079.42
02:15 ET134679.44
02:18 ET154679.44
02:20 ET200979.42
02:22 ET198179.4227
02:24 ET132079.43
02:26 ET200979.42
02:27 ET94579.46
02:29 ET636679.43
02:31 ET55279.45
02:33 ET128179.505
02:36 ET477979.51
02:38 ET60079.52
02:40 ET104079.5
02:42 ET243179.46
02:44 ET431279.42
02:45 ET107779.45
02:47 ET264079.445
02:49 ET146379.46
02:51 ET112179.44
02:54 ET236779.43
02:56 ET430479.44
02:58 ET189279.51
03:00 ET167879.5186
03:02 ET880879.4933
03:03 ET159879.48
03:05 ET370679.52
03:07 ET191079.52
03:09 ET436279.48
03:12 ET344079.49
03:14 ET194879.49
03:16 ET913079.543
03:18 ET262179.53
03:20 ET138479.5
03:21 ET390779.5
03:23 ET89779.47
03:25 ET486479.45
03:27 ET1231779.48
03:30 ET472279.45
03:32 ET830379.47
03:34 ET100079.48
03:36 ET143079.46
03:38 ET783879.47
03:39 ET584279.43
03:41 ET197279.46
03:43 ET691479.4329
03:45 ET548879.4
03:48 ET417379.42
03:50 ET1458679.505
03:52 ET2435979.38
03:54 ET859679.39
03:56 ET2262179.37
03:57 ET3504479.36
03:59 ET6375779.47
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDD
Dupont De Nemours Inc
33.0B
91.0x
+23.85%
United StatesEMN
Eastman Chemical Co
11.1B
12.3x
+0.19%
United StatesHUN
Huntsman Corp
3.8B
-47.4x
---
United StatesCC
Chemours Co
3.3B
-10.1x
---
United StatesASH
Ashland Inc
4.6B
26.2x
+59.98%
United StatesNGVT
Ingevity Corp
1.5B
-13.5x
---
As of 2024-07-08

Company Information

DuPont de Nemours, Inc. provides technology-based materials and solutions. The Company’s segments include Electronics & Industrial and Water & Protection. The Electronics & Industrial segment is a provider of differentiated materials and component solutions for computing, 5G, electric vehicles (EV), a range of consumer electronics, including mobile devices, television monitors, personal computers and a variety of other industries including aerospace, defense, transportation, healthcare, and medical devices. The segment supplies materials and solutions for the fabrication of semiconductors and integrated circuits addressing multiple steps of the manufacturing process. The Water & Protection segment provides engineered products and integrated systems for a number of industries including, worker safety, water purification and separation, transportation, energy, medical packaging and building materials. Its brands include NOMEX, KEVLAR, TYVEK, FILMTEC, AMBERLITE, and STYROFOAM.

Contact Information

Headquarters
974 Centre Rd Bldg 730WILMINGTON, DE, United States 19805
Phone
302-295-5783
Fax
302-655-5049

Executives

Executive Chairman of the Board
Edward Breen
Chief Executive Officer, Director
Lori Koch
Senior Vice President, Chief Financial Officer
Antonella Franzen
President - Electronics and Industrial
Jon Kemp
President - Water and Protection
Leland Weaver

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$33.0B
Revenue (TTM)
$12.0B
Shares Outstanding
418.1M
Dividend Yield
1.91%
Annual Dividend Rate
1.5200 USD
Ex-Dividend Date
08-30-24
Pay Date
09-16-24
Beta
1.33
EPS
$0.87
Book Value
$56.45
P/E Ratio
91.0x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
20.6x
Operating Margin
5.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.