Dupont De Nemours IncNYSE:DD
- LAST PRICE88.0500
- TODAY'S CHANGE (%)0.1300 (0.1479%)
- Bid / Lots88.0500/ 5
- Ask / Lots88.7300/ 1
- Open / Previous Close87.7600 / 87.9200
- Day Range
- 52 Week Range
- Volume1,347,615
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DD |
|---|---|---|
| 09:34 ET | 23975 | 87.815 |
| 09:36 ET | 4049 | 87.7 |
| 09:38 ET | 2524 | 87.955 |
| 09:39 ET | 881 | 87.83 |
| 09:41 ET | 2138 | 87.65 |
| 09:43 ET | 2111 | 87.5 |
| 09:45 ET | 650 | 87.45 |
| 09:48 ET | 13097 | 87.51 |
| 09:50 ET | 3724 | 87.81 |
| 09:52 ET | 2500 | 87.84 |
| 09:54 ET | 5571 | 88.025 |
| 09:56 ET | 2284 | 88.12 |
| 09:57 ET | 6629 | 87.97 |
| 09:59 ET | 4126 | 87.98 |
| 10:01 ET | 2954 | 88.135 |
| 10:03 ET | 4877 | 88.43 |
| 10:06 ET | 3743 | 88.38 |
| 10:08 ET | 8891 | 88.32 |
| 10:10 ET | 8952 | 88.35 |
| 10:12 ET | 3933 | 88.39 |
| 10:14 ET | 1532 | 88.545 |
| 10:15 ET | 2798 | 88.56 |
| 10:17 ET | 2950 | 88.515 |
| 10:19 ET | 2516 | 88.41 |
| 10:21 ET | 3100 | 88.35 |
| 10:24 ET | 2735 | 88.136 |
| 10:26 ET | 1133 | 88.21 |
| 10:28 ET | 1795 | 88.29 |
| 10:30 ET | 1362 | 88.2738 |
| 10:32 ET | 2185 | 88.24 |
| 10:33 ET | 7703 | 88.32 |
| 10:35 ET | 3370 | 88.385 |
| 10:37 ET | 1560 | 88.3 |
| 10:39 ET | 2656 | 88.31 |
| 10:42 ET | 1617 | 88.39 |
| 10:44 ET | 1100 | 88.37 |
| 10:46 ET | 1076 | 88.435 |
| 10:48 ET | 2105 | 88.375 |
| 10:50 ET | 1302 | 88.335 |
| 10:51 ET | 3509 | 88.35 |
| 10:53 ET | 2696 | 88.17 |
| 10:55 ET | 1044 | 88.08 |
| 10:57 ET | 4228 | 88.12 |
| 11:00 ET | 531 | 87.9901 |
| 11:02 ET | 900 | 87.855 |
| 11:04 ET | 400 | 87.96 |
| 11:06 ET | 400 | 88.045 |
| 11:08 ET | 1958 | 87.9815 |
| 11:09 ET | 1861 | 87.9 |
| 11:11 ET | 300 | 87.915 |
| 11:13 ET | 900 | 87.85 |
| 11:15 ET | 300 | 87.81 |
| 11:18 ET | 2354 | 87.78 |
| 11:20 ET | 1952 | 87.77 |
| 11:22 ET | 1282 | 87.77 |
| 11:24 ET | 2250 | 87.7 |
| 11:26 ET | 781 | 87.69 |
| 11:27 ET | 955 | 87.76 |
| 11:29 ET | 1261 | 87.8725 |
| 11:31 ET | 2076 | 87.925 |
| 11:33 ET | 1978 | 87.86 |
| 11:36 ET | 618 | 87.87 |
| 11:38 ET | 1513 | 87.82 |
| 11:40 ET | 2221 | 87.87 |
| 11:42 ET | 2079 | 87.97 |
| 11:44 ET | 1043 | 87.99 |
| 11:45 ET | 800 | 88.05 |
| 11:47 ET | 1447 | 88.015 |
| 11:49 ET | 1924 | 88 |
| 11:51 ET | 1106 | 87.96 |
| 11:54 ET | 1817 | 87.91 |
| 11:56 ET | 936 | 87.86 |
| 11:58 ET | 1467 | 87.88 |
| 12:00 ET | 1470 | 87.88 |
| 12:02 ET | 2984 | 87.85 |
| 12:03 ET | 8238 | 87.875 |
| 12:05 ET | 34753 | 87.825 |
| 12:07 ET | 1521 | 87.865 |
| 12:09 ET | 1071 | 87.88 |
| 12:12 ET | 500 | 87.84 |
| 12:14 ET | 429 | 87.801 |
| 12:16 ET | 3239 | 87.69 |
| 12:18 ET | 1300 | 87.59 |
| 12:20 ET | 900 | 87.55 |
| 12:21 ET | 5760 | 87.57 |
| 12:23 ET | 2100 | 87.55 |
| 12:25 ET | 10331 | 87.6 |
| 12:27 ET | 1751 | 87.65 |
| 12:30 ET | 1100 | 87.64 |
| 12:32 ET | 2581 | 87.57 |
| 12:34 ET | 500 | 87.585 |
| 12:36 ET | 1242 | 87.61 |
| 12:38 ET | 1000 | 87.59 |
| 12:39 ET | 400 | 87.57 |
| 12:41 ET | 2674 | 87.6 |
| 12:43 ET | 613 | 87.605 |
| 12:45 ET | 1332 | 87.58 |
| 12:48 ET | 2129 | 87.57 |
| 12:50 ET | 936 | 87.58 |
| 12:52 ET | 766 | 87.555 |
| 12:54 ET | 500 | 87.555 |
| 12:56 ET | 200 | 87.54 |
| 12:57 ET | 1472 | 87.54 |
| 12:59 ET | 2760 | 87.55 |
| 01:01 ET | 2817 | 87.45 |
| 01:03 ET | 929 | 87.47 |
| 01:06 ET | 1343 | 87.49 |
| 01:08 ET | 1750 | 87.445 |
| 01:10 ET | 915 | 87.4426 |
| 01:12 ET | 437 | 87.49 |
| 01:14 ET | 400 | 87.45 |
| 01:15 ET | 966 | 87.43 |
| 01:17 ET | 1295 | 87.44 |
| 01:19 ET | 891 | 87.4 |
| 01:21 ET | 420 | 87.4088 |
| 01:24 ET | 900 | 87.4 |
| 01:26 ET | 2332 | 87.41 |
| 01:28 ET | 1549 | 87.445 |
| 01:30 ET | 4713 | 87.4703 |
| 01:32 ET | 3857 | 87.405 |
| 01:33 ET | 4075 | 87.41 |
| 01:35 ET | 2631 | 87.47 |
| 01:37 ET | 3200 | 87.54 |
| 01:39 ET | 2646 | 87.6 |
| 01:42 ET | 801 | 87.63 |
| 01:44 ET | 1788 | 87.63 |
| 01:46 ET | 1200 | 87.67 |
| 01:48 ET | 2210 | 87.69 |
| 01:50 ET | 5790 | 87.755 |
| 01:51 ET | 1725 | 87.73 |
| 01:53 ET | 1715 | 87.7 |
| 01:55 ET | 1500 | 87.735 |
| 01:57 ET | 1443 | 87.79 |
| 02:00 ET | 5304 | 87.75 |
| 02:02 ET | 8519 | 87.76 |
| 02:04 ET | 2521 | 87.805 |
| 02:06 ET | 3202 | 87.795 |
| 02:08 ET | 4364 | 87.765 |
| 02:09 ET | 3679 | 87.7801 |
| 02:11 ET | 2850 | 87.785 |
| 02:13 ET | 1361 | 87.76 |
| 02:15 ET | 401 | 87.76 |
| 02:18 ET | 2260 | 87.77 |
| 02:20 ET | 1000 | 87.78 |
| 02:22 ET | 1656 | 87.7 |
| 02:24 ET | 2368 | 87.7 |
| 02:26 ET | 930 | 87.6722 |
| 02:27 ET | 1516 | 87.68 |
| 02:29 ET | 5558 | 87.59 |
| 02:31 ET | 1185 | 87.635 |
| 02:33 ET | 1380 | 87.7 |
| 02:36 ET | 1104 | 87.74 |
| 02:38 ET | 1405 | 87.69 |
| 02:40 ET | 1250 | 87.645 |
| 02:42 ET | 1846 | 87.69 |
| 02:44 ET | 1669 | 87.69 |
| 02:45 ET | 2728 | 87.7396 |
| 02:47 ET | 1067 | 87.72 |
| 02:49 ET | 1166 | 87.715 |
| 02:51 ET | 800 | 87.71 |
| 02:54 ET | 2010 | 87.73 |
| 02:56 ET | 2402 | 87.675 |
| 02:58 ET | 1493 | 87.68 |
| 03:00 ET | 2354 | 87.66 |
| 03:02 ET | 4368 | 87.69 |
| 03:03 ET | 1641 | 87.685 |
| 03:05 ET | 2782 | 87.75 |
| 03:07 ET | 2802 | 87.77 |
| 03:09 ET | 2476 | 87.755 |
| 03:12 ET | 3345 | 87.745 |
| 03:14 ET | 4069 | 87.79 |
| 03:16 ET | 6597 | 87.85 |
| 03:18 ET | 5349 | 87.845 |
| 03:20 ET | 2316 | 87.86 |
| 03:21 ET | 4314 | 87.895 |
| 03:23 ET | 10595 | 87.84 |
| 03:25 ET | 2865 | 87.7972 |
| 03:27 ET | 2424 | 87.84 |
| 03:30 ET | 2592 | 87.86 |
| 03:32 ET | 2677 | 87.83 |
| 03:34 ET | 2701 | 87.845 |
| 03:36 ET | 3001 | 87.755 |
| 03:38 ET | 3861 | 87.9 |
| 03:39 ET | 4117 | 87.935 |
| 03:41 ET | 3909 | 87.97 |
| 03:43 ET | 6864 | 87.94 |
| 03:45 ET | 5642 | 87.93 |
| 03:48 ET | 12313 | 88.01 |
| 03:50 ET | 14413 | 87.99 |
| 03:52 ET | 11038 | 88.02 |
| 03:54 ET | 14296 | 87.96 |
| 03:56 ET | 14189 | 87.93 |
| 03:57 ET | 25567 | 87.9 |
| 03:59 ET | 298994 | 88.05 |
Oct 1, 2024
DuPont Announces Winners of the Tyvek(R) Sustainable Healthcare Packaging Awards, from 9:45AM ET on Tuesday Oct 01, 2024 by Dow Jones
9:45AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 30, 2024
DuPont(TM) Tedlar(R) and Lampre Launch Fortilam(R) Decor at Innotrans, from 9:00AM ET on Monday Sep 30, 2024 by Dow Jones
9:00AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 25, 2024
DuPont Launches Digital Tool to Estimate Sustainability Impact from the Use of Water Treatment Technologies, from 9:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
9:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 19, 2024
DuPont Commits to Net-Zero Emissions by 2050, from 9:00AM ET on Thursday Sep 19, 2024 by Dow Jones
9:00AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 17, 2024
DuPont Launches Great Stuff(TM) Wide Spray Foam Sealant, from 9:02AM ET on Tuesday Sep 17, 2024 by Dow Jones
9:02AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dupont De Nemours Inc | 36.7B | 122.1x | +23.85% |
Eastman Chemical Co | 12.9B | 14.8x | +0.19% |
Huntsman Corp | 4.2B | -48.6x | --- |
Chemours Co | 2.9B | 25.6x | --- |
Ashland Inc | 4.2B | 25.2x | +59.98% |
Hawkins Inc | 2.6B | 33.2x | +44.49% |
Company Information
DuPont de Nemours, Inc. provides technology-based materials and solutions. Its Electronics & Industrial segment is a global supplier of differentiated materials and systems for a range of consumer electronics, including mobile devices, television monitors, personal computers and electronics used in a variety of industries. The segment provides materials and solutions for the fabrication and packaging of semiconductors and integrated circuits and provides solutions for thermal management and electromagnetic shielding and metallization processes for metal finishing, decorative, and industrial applications. Its Water & Protection segment provides engineered products and integrated systems for a number of industries, including worker safety, water purification and separation, aerospace, energy, medical packaging and building materials. Its brands include NOMEX, KEVLAR, TYVEK, FILMTEC, AMBERLITE, and STYROFOAM. It also offers advanced injection molding manufacturing capabilities.
Contact Information
- Headquarters
- 974 Centre Rd Bldg 730WILMINGTON, DE, United States 19805
- Phone
- 302-295-5783
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Edward Breen
- Chief Executive Officer, Director
- Lori Koch
- Senior Vice President, Chief Financial Officer
- Antonella Franzen
- President, Electronics & Imaging
- Jon Kemp
- President - Water and Protection
- Leland Weaver
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $36.7B |
|---|---|
Revenue (TTM) | $12.1B |
Shares Outstanding | 417.5M |
Dividend Yield | 1.73% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-16-24 |
Beta | 1.33 |
EPS | $0.72 |
Book Value | $56.45 |
P/E Ratio | 122.1x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 24.0x |
Operating Margin | 5.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
